Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:24PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Dreyfus Equity Income I (DQIRX)

On Dec 1: 10.87   0.12 (1.12%)

MORE ON DQIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.74 10.74 10.74 10.74 0 10.74 25-Nov-09 10.94 10.94 10.94 10.94 0 10.94 24-Nov-09 10.87 10.87 10.87 10.87 0 10.87 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.74 10.74 10.74 10.74 0 10.74 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.91 10.91 10.91 10.91 0 10.91 17-Nov-09 10.91 10.91 10.91 10.91 0 10.91 16-Nov-09 10.90 10.90 10.90 10.90 0 10.90 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.77 10.77 10.77 10.77 0 10.77 10-Nov-09 10.71 10.71 10.71 10.71 0 10.71 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 10.16 10.16 10.16 10.16 0 10.16 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.19 10.19 10.19 10.19 0 10.19 27-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 10.39 10.39 10.39 10.39 0 10.39 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.62 10.62 10.62 10.62 0 10.62 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.60 10.60 10.60 10.60 0 10.60 19-Oct-09 10.67 10.67 10.67 10.67 0 10.67 16-Oct-09 10.56 10.56 10.56 10.56 0 10.56 15-Oct-09 10.63 10.63 10.63 10.63 0 10.63 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.46 10.46 10.46 10.46 0 10.46 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.34 10.34 10.34 10.34 0 10.34 7-Oct-09 10.28 10.28 10.28 10.28 0 10.28 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.15 10.15 10.15 10.15 0 10.15 2-Oct-09 10.02 10.02 10.02 10.02 0 10.02 1-Oct-09 10.07 10.07 10.07 10.07 0 10.07 1-Oct-09 $ 0.014 Dividend 30-Sep-09 10.32 10.32 10.32 10.32 0 10.31 29-Sep-09 10.36 10.36 10.36 10.36 0 10.35 28-Sep-09 10.37 10.37 10.37 10.37 0 10.36 25-Sep-09 10.20 10.20 10.20 10.20 0 10.19 24-Sep-09 10.24 10.24 10.24 10.24 0 10.23 23-Sep-09 10.36 10.36 10.36 10.36 0 10.35 22-Sep-09 10.45 10.45 10.45 10.45 0 10.44 21-Sep-09 10.37 10.37 10.37 10.37 0 10.36 18-Sep-09 10.42 10.42 10.42 10.42 0 10.41 17-Sep-09 10.39 10.39 10.39 10.39 0 10.38 16-Sep-09 10.41 10.41 10.41 10.41 0 10.40 15-Sep-09 10.29 10.29 10.29 10.29 0 10.28 14-Sep-09 10.28 10.28 10.28 10.28 0 10.27 11-Sep-09 10.23 10.23 10.23 10.23 0 10.22 10-Sep-09 10.23 10.23 10.23 10.23 0 10.22 9-Sep-09 10.14 10.14 10.14 10.14 0 10.13 8-Sep-09 10.09 10.09 10.09 10.09 0 10.08 4-Sep-09 10.01 10.01 10.01 10.01 0 10.00 3-Sep-09 9.89 9.89 9.89 9.89 0 9.88 2-Sep-09 9.82 9.82 9.82 9.82 0 9.81 1-Sep-09 9.84 9.84 9.84 9.84 0 9.83 1-Sep-09 $ 0.024 Dividend 31-Aug-09 10.05 10.05 10.05 10.05 0 10.01 28-Aug-09 10.14 10.14 10.14 10.14 0 10.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions