Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 5:10PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Dreyfus CA AMT-Free Muni Bond Z (DRCAX)

On Dec 4: 14.32   0.00 (0.00%)

MORE ON DRCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.32 14.32 14.32 14.32 0 14.32 3-Dec-09 14.32 14.32 14.32 14.32 0 14.32 2-Dec-09 14.31 14.31 14.31 14.31 0 14.31 1-Dec-09 14.28 14.28 14.28 14.28 0 14.28 30-Nov-09 14.26 14.26 14.26 14.26 0 14.26 27-Nov-09 14.26 14.26 14.26 14.26 0 14.26 25-Nov-09 14.25 14.25 14.25 14.25 0 14.25 24-Nov-09 14.26 14.26 14.26 14.26 0 14.26 23-Nov-09 14.25 14.25 14.25 14.25 0 14.25 20-Nov-09 14.25 14.25 14.25 14.25 0 14.25 19-Nov-09 14.24 14.24 14.24 14.24 0 14.24 18-Nov-09 14.22 14.22 14.22 14.22 0 14.22 17-Nov-09 14.21 14.21 14.21 14.21 0 14.21 16-Nov-09 14.21 14.21 14.21 14.21 0 14.21 13-Nov-09 14.20 14.20 14.20 14.20 0 14.20 12-Nov-09 14.21 14.21 14.21 14.21 0 14.21 11-Nov-09 14.20 14.20 14.20 14.20 0 14.20 10-Nov-09 14.20 14.20 14.20 14.20 0 14.20 9-Nov-09 14.22 14.22 14.22 14.22 0 14.22 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.22 14.22 14.22 14.22 0 14.22 4-Nov-09 14.22 14.22 14.22 14.22 0 14.22 3-Nov-09 14.24 14.24 14.24 14.24 0 14.24 2-Nov-09 14.24 14.24 14.24 14.24 0 14.24 30-Oct-09 14.24 14.24 14.24 14.24 0 14.24 30-Oct-09 $ 0.05 Dividend 29-Oct-09 14.25 14.25 14.25 14.25 0 14.20 28-Oct-09 14.28 14.28 14.28 14.28 0 14.23 27-Oct-09 14.30 14.30 14.30 14.30 0 14.25 26-Oct-09 14.32 14.32 14.32 14.32 0 14.27 23-Oct-09 14.33 14.33 14.33 14.33 0 14.28 22-Oct-09 14.33 14.33 14.33 14.33 0 14.28 21-Oct-09 14.33 14.33 14.33 14.33 0 14.28 20-Oct-09 14.33 14.33 14.33 14.33 0 14.28 19-Oct-09 14.33 14.33 14.33 14.33 0 14.28 16-Oct-09 14.34 14.34 14.34 14.34 0 14.29 15-Oct-09 14.34 14.34 14.34 14.34 0 14.29 14-Oct-09 14.35 14.35 14.35 14.35 0 14.30 13-Oct-09 14.45 14.45 14.45 14.45 0 14.40 12-Oct-09 14.52 14.52 14.52 14.52 0 14.47 9-Oct-09 14.53 14.53 14.53 14.53 0 14.48 8-Oct-09 14.57 14.57 14.57 14.57 0 14.52 7-Oct-09 14.62 14.62 14.62 14.62 0 14.57 6-Oct-09 14.67 14.67 14.67 14.67 0 14.62 5-Oct-09 14.69 14.69 14.69 14.69 0 14.64 2-Oct-09 14.70 14.70 14.70 14.70 0 14.65 1-Oct-09 14.68 14.68 14.68 14.68 0 14.63 30-Sep-09 14.66 14.66 14.66 14.66 0 14.61 30-Sep-09 $ 0.048 Dividend 29-Sep-09 14.63 14.63 14.63 14.63 0 14.53 28-Sep-09 14.62 14.62 14.62 14.62 0 14.52 25-Sep-09 14.62 14.62 14.62 14.62 0 14.52 24-Sep-09 14.59 14.59 14.59 14.59 0 14.49 23-Sep-09 14.56 14.56 14.56 14.56 0 14.46 22-Sep-09 14.54 14.54 14.54 14.54 0 14.44 21-Sep-09 14.52 14.52 14.52 14.52 0 14.42 18-Sep-09 14.52 14.52 14.52 14.52 0 14.42 17-Sep-09 14.49 14.49 14.49 14.49 0 14.39 16-Sep-09 14.44 14.44 14.44 14.44 0 14.34 15-Sep-09 14.41 14.41 14.41 14.41 0 14.31 14-Sep-09 14.39 14.39 14.39 14.39 0 14.29 11-Sep-09 14.38 14.38 14.38 14.38 0 14.28 10-Sep-09 14.33 14.33 14.33 14.33 0 14.23 9-Sep-09 14.28 14.28 14.28 14.28 0 14.18 8-Sep-09 14.26 14.26 14.26 14.26 0 14.16 4-Sep-09 14.25 14.25 14.25 14.25 0 14.15 3-Sep-09 14.23 14.23 14.23 14.23 0 14.13 2-Sep-09 14.20 14.20 14.20 14.20 0 14.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions