Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:59AM ET - U.S. Markets close in 6 hours and 1 minute. Dow  0.11% Nasdaq  0.39%

Comstock Capital Value A (DRCVX)

On Dec 22: 2.28   0.01 (0.44%)

MORE ON DRCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 2.28 2.28 2.28 2.28 0 2.28 21-Dec-09 2.29 2.29 2.29 2.29 0 2.29 18-Dec-09 2.31 2.31 2.31 2.31 0 2.31 17-Dec-09 2.32 2.32 2.32 2.32 0 2.32 16-Dec-09 2.30 2.30 2.30 2.30 0 2.30 15-Dec-09 2.31 2.31 2.31 2.31 0 2.31 14-Dec-09 2.33 2.33 2.33 2.33 0 2.33 11-Dec-09 2.34 2.34 2.34 2.34 0 2.34 10-Dec-09 2.33 2.33 2.33 2.33 0 2.33 9-Dec-09 2.35 2.35 2.35 2.35 0 2.35 8-Dec-09 2.35 2.35 2.35 2.35 0 2.35 7-Dec-09 2.33 2.33 2.33 2.33 0 2.33 4-Dec-09 2.33 2.33 2.33 2.33 0 2.33 3-Dec-09 2.35 2.35 2.35 2.35 0 2.35 2-Dec-09 2.33 2.33 2.33 2.33 0 2.33 1-Dec-09 2.34 2.34 2.34 2.34 0 2.34 30-Nov-09 2.37 2.37 2.37 2.37 0 2.37 27-Nov-09 2.37 2.37 2.37 2.37 0 2.37 25-Nov-09 2.34 2.34 2.34 2.34 0 2.34 24-Nov-09 2.35 2.35 2.35 2.35 0 2.35 23-Nov-09 2.35 2.35 2.35 2.35 0 2.35 20-Nov-09 2.37 2.37 2.37 2.37 0 2.37 19-Nov-09 2.37 2.37 2.37 2.37 0 2.37 18-Nov-09 2.34 2.34 2.34 2.34 0 2.34 17-Nov-09 2.34 2.34 2.34 2.34 0 2.34 16-Nov-09 2.34 2.34 2.34 2.34 0 2.34 13-Nov-09 2.37 2.37 2.37 2.37 0 2.37 12-Nov-09 2.38 2.38 2.38 2.38 0 2.38 11-Nov-09 2.36 2.36 2.36 2.36 0 2.36 10-Nov-09 2.37 2.37 2.37 2.37 0 2.37 9-Nov-09 2.37 2.37 2.37 2.37 0 2.37 6-Nov-09 2.42 2.42 2.42 2.42 0 2.42 5-Nov-09 2.43 2.43 2.43 2.43 0 2.43 4-Nov-09 2.46 2.46 2.46 2.46 0 2.46 3-Nov-09 2.47 2.47 2.47 2.47 0 2.47 2-Nov-09 2.48 2.48 2.48 2.48 0 2.48 30-Oct-09 2.49 2.49 2.49 2.49 0 2.49 29-Oct-09 2.43 2.43 2.43 2.43 0 2.43 28-Oct-09 2.47 2.47 2.47 2.47 0 2.47 27-Oct-09 2.43 2.43 2.43 2.43 0 2.43 26-Oct-09 2.42 2.42 2.42 2.42 0 2.42 23-Oct-09 2.40 2.40 2.40 2.40 0 2.40 22-Oct-09 2.38 2.38 2.38 2.38 0 2.38 21-Oct-09 2.40 2.40 2.40 2.40 0 2.40 20-Oct-09 2.39 2.39 2.39 2.39 0 2.39 19-Oct-09 2.38 2.38 2.38 2.38 0 2.38 16-Oct-09 2.40 2.40 2.40 2.40 0 2.40 15-Oct-09 2.39 2.39 2.39 2.39 0 2.39 14-Oct-09 2.39 2.39 2.39 2.39 0 2.39 13-Oct-09 2.43 2.43 2.43 2.43 0 2.43 12-Oct-09 2.42 2.42 2.42 2.42 0 2.42 9-Oct-09 2.43 2.43 2.43 2.43 0 2.43 8-Oct-09 2.44 2.44 2.44 2.44 0 2.44 7-Oct-09 2.46 2.46 2.46 2.46 0 2.46 6-Oct-09 2.47 2.47 2.47 2.47 0 2.47 5-Oct-09 2.49 2.49 2.49 2.49 0 2.49 2-Oct-09 2.52 2.52 2.52 2.52 0 2.52 1-Oct-09 2.51 2.51 2.51 2.51 0 2.51 30-Sep-09 2.46 2.46 2.46 2.46 0 2.46 29-Sep-09 2.45 2.45 2.45 2.45 0 2.45 28-Sep-09 2.45 2.45 2.45 2.45 0 2.45 25-Sep-09 2.49 2.49 2.49 2.49 0 2.49 24-Sep-09 2.48 2.48 2.48 2.48 0 2.48 23-Sep-09 2.45 2.45 2.45 2.45 0 2.45 22-Sep-09 2.43 2.43 2.43 2.43 0 2.43 21-Sep-09 2.45 2.45 2.45 2.45 0 2.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions