Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:35AM ET - U.S. Markets close in 4 hours and 25 minutes. Dow  0.17% Nasdaq  0.10%

Dreyfus (DREVX)

On Jan 5: 8.00   0.04 (0.50%)

MORE ON DREVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 8.00 8.00 8.00 8.00 0 8.00 4-Jan-10 7.96 7.96 7.96 7.96 0 7.96 31-Dec-09 7.80 7.80 7.80 7.80 0 7.80 30-Dec-09 7.89 7.89 7.89 7.89 0 7.89 29-Dec-09 7.89 7.89 7.89 7.89 0 7.89 28-Dec-09 7.90 7.90 7.90 7.90 0 7.90 24-Dec-09 7.90 7.90 7.90 7.90 0 7.90 23-Dec-09 7.86 7.86 7.86 7.86 0 7.86 22-Dec-09 7.83 7.83 7.83 7.83 0 7.83 21-Dec-09 7.82 7.82 7.82 7.82 0 7.82 18-Dec-09 7.72 7.72 7.72 7.72 0 7.72 17-Dec-09 7.67 7.67 7.67 7.67 0 7.67 16-Dec-09 7.78 7.78 7.78 7.78 0 7.78 15-Dec-09 7.74 7.74 7.74 7.74 0 7.74 14-Dec-09 7.78 7.78 7.78 7.78 0 7.78 11-Dec-09 7.69 7.69 7.69 7.69 0 7.69 10-Dec-09 7.66 7.66 7.66 7.66 0 7.66 9-Dec-09 7.61 7.61 7.61 7.61 0 7.61 8-Dec-09 7.58 7.58 7.58 7.58 0 7.58 7-Dec-09 7.67 7.67 7.67 7.67 0 7.67 4-Dec-09 7.69 7.69 7.69 7.69 0 7.69 3-Dec-09 7.65 7.65 7.65 7.65 0 7.65 2-Dec-09 7.71 7.71 7.71 7.71 0 7.71 1-Dec-09 7.71 7.71 7.71 7.71 0 7.71 30-Nov-09 7.60 7.60 7.60 7.60 0 7.60 27-Nov-09 7.59 7.59 7.59 7.59 0 7.59 25-Nov-09 7.74 7.74 7.74 7.74 0 7.74 24-Nov-09 7.70 7.70 7.70 7.70 0 7.70 23-Nov-09 7.72 7.72 7.72 7.72 0 7.72 20-Nov-09 7.61 7.61 7.61 7.61 0 7.61 19-Nov-09 7.65 7.65 7.65 7.65 0 7.65 18-Nov-09 7.76 7.76 7.76 7.76 0 7.76 17-Nov-09 7.78 7.78 7.78 7.78 0 7.78 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.66 7.66 7.66 7.66 0 7.66 12-Nov-09 7.61 7.61 7.61 7.61 0 7.61 11-Nov-09 7.70 7.70 7.70 7.70 0 7.70 10-Nov-09 7.68 7.68 7.68 7.68 0 7.68 9-Nov-09 7.67 7.67 7.67 7.67 0 7.67 6-Nov-09 7.50 7.50 7.50 7.50 0 7.50 5-Nov-09 7.48 7.48 7.48 7.48 0 7.48 4-Nov-09 7.33 7.33 7.33 7.33 0 7.33 3-Nov-09 7.32 7.32 7.32 7.32 0 7.32 2-Nov-09 7.29 7.29 7.29 7.29 0 7.29 30-Oct-09 7.25 7.25 7.25 7.25 0 7.25 29-Oct-09 7.48 7.48 7.48 7.48 0 7.48 28-Oct-09 7.29 7.29 7.29 7.29 0 7.29 27-Oct-09 7.47 7.47 7.47 7.47 0 7.47 26-Oct-09 7.51 7.51 7.51 7.51 0 7.51 23-Oct-09 7.61 7.61 7.61 7.61 0 7.61 22-Oct-09 7.72 7.72 7.72 7.72 0 7.72 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.73 7.73 7.73 7.73 0 7.73 19-Oct-09 7.79 7.79 7.79 7.79 0 7.79 16-Oct-09 7.71 7.71 7.71 7.71 0 7.71 15-Oct-09 7.77 7.77 7.77 7.77 0 7.77 14-Oct-09 7.75 7.75 7.75 7.75 0 7.75 13-Oct-09 7.58 7.58 7.58 7.58 0 7.58 12-Oct-09 7.61 7.61 7.61 7.61 0 7.61 9-Oct-09 7.58 7.58 7.58 7.58 0 7.58 8-Oct-09 7.53 7.53 7.53 7.53 0 7.53 7-Oct-09 7.46 7.46 7.46 7.46 0 7.46 6-Oct-09 7.43 7.43 7.43 7.43 0 7.43 5-Oct-09 7.33 7.33 7.33 7.33 0 7.33 2-Oct-09 7.20 7.20 7.20 7.20 0 7.20 1-Oct-09 7.22 7.22 7.22 7.22 0 7.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions