Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:53AM ET - U.S. Markets open in 37 mins.. Dow Up 1.52% Nasdaq  0.00%
Dreyfus Emerging Markets A (DRFMX)On Feb 9: 10.95  Up 0.21 (1.96%)  
MORE ON DRFMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.9510.9510.9510.95010.95
8-Feb-1010.7410.7410.7410.74010.74
5-Feb-1010.7810.7810.7810.78010.78
4-Feb-1010.9810.9810.9810.98010.98
3-Feb-1011.4011.4011.4011.40011.40
2-Feb-1011.3411.3411.3411.34011.34
1-Feb-1011.2911.2911.2911.29011.29
29-Jan-1011.1211.1211.1211.12011.12
28-Jan-1011.1911.1911.1911.19011.19
27-Jan-1011.1811.1811.1811.18011.18
26-Jan-1011.2611.2611.2611.26011.26
25-Jan-1011.4811.4811.4811.48011.48
22-Jan-1011.4111.4111.4111.41011.41
21-Jan-1011.6211.6211.6211.62011.62
20-Jan-1011.8511.8511.8511.85011.85
19-Jan-1012.0712.0712.0712.07012.07
15-Jan-1011.9811.9811.9811.98011.98
14-Jan-1012.0812.0812.0812.08012.08
13-Jan-1012.0412.0412.0412.04012.04
12-Jan-1012.1212.1212.1212.12012.12
11-Jan-1012.2212.2212.2212.22012.22
8-Jan-1012.1512.1512.1512.15012.15
7-Jan-1012.0712.0712.0712.07012.07
6-Jan-1012.1512.1512.1512.15012.15
5-Jan-1012.0512.0512.0512.05012.05
4-Jan-1011.9711.9711.9711.97011.97
31-Dec-0911.7211.7211.7211.72011.72
30-Dec-0911.6411.6411.6411.64011.64
29-Dec-0911.6211.6211.6211.62011.62
28-Dec-0911.6211.6211.6211.62011.62
24-Dec-0911.5511.5511.5511.55011.55
23-Dec-0911.4511.4511.4511.45011.45
22-Dec-0911.3611.3611.3611.36011.36
21-Dec-0911.2911.2911.2911.29011.29
18-Dec-0911.3011.3011.3011.30011.30
17-Dec-0911.2811.2811.2811.28011.28
17-Dec-09 $ 0.119 Dividend
16-Dec-0911.6311.6311.6311.63011.51
15-Dec-0911.6511.6511.6511.65011.53
14-Dec-0911.7311.7311.7311.73011.61
11-Dec-0911.6811.6811.6811.68011.56
10-Dec-0911.6411.6411.6411.64011.52
9-Dec-0911.5811.5811.5811.58011.46
8-Dec-0911.5611.5611.5611.56011.44
7-Dec-0911.7211.7211.7211.72011.60
4-Dec-0911.7511.7511.7511.75011.63
3-Dec-0911.7911.7911.7911.79011.67
2-Dec-0911.7911.7911.7911.79011.67
1-Dec-0911.7511.7511.7511.75011.63
30-Nov-0911.4611.4611.4611.46011.34
27-Nov-0911.3911.3911.3911.39011.27
25-Nov-0911.7311.7311.7311.73011.61
24-Nov-0911.6211.6211.6211.62011.50
23-Nov-0911.7011.7011.7011.70011.58
20-Nov-0911.5711.5711.5711.57011.45
19-Nov-0911.6211.6211.6211.62011.50
18-Nov-0911.7511.7511.7511.75011.63
17-Nov-0911.7611.7611.7611.76011.64
16-Nov-0911.8111.8111.8111.81011.69
13-Nov-0911.5911.5911.5911.59011.47
12-Nov-0911.5211.5211.5211.52011.40
11-Nov-0911.6711.6711.6711.67011.55
10-Nov-0911.6011.6011.6011.60011.48
9-Nov-0911.6211.6211.6211.62011.50
6-Nov-0911.3411.3411.3411.34011.22
5-Nov-0911.3111.3111.3111.31011.19
4-Nov-0911.2111.2111.2111.21011.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions