Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 1, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes.
Dow
0.34%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Dreyfus Emerging Markets A (DRFMX)
On
Nov 30
:
11.46
0.07
(0.61%)
MORE ON DRFMX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
30-Nov-09
11.46
11.46
11.46
11.46
0
11.46
27-Nov-09
11.39
11.39
11.39
11.39
0
11.39
25-Nov-09
11.73
11.73
11.73
11.73
0
11.73
24-Nov-09
11.62
11.62
11.62
11.62
0
11.62
23-Nov-09
11.70
11.70
11.70
11.70
0
11.70
20-Nov-09
11.57
11.57
11.57
11.57
0
11.57
19-Nov-09
11.62
11.62
11.62
11.62
0
11.62
18-Nov-09
11.75
11.75
11.75
11.75
0
11.75
17-Nov-09
11.76
11.76
11.76
11.76
0
11.76
16-Nov-09
11.81
11.81
11.81
11.81
0
11.81
13-Nov-09
11.59
11.59
11.59
11.59
0
11.59
12-Nov-09
11.52
11.52
11.52
11.52
0
11.52
11-Nov-09
11.67
11.67
11.67
11.67
0
11.67
10-Nov-09
11.60
11.60
11.60
11.60
0
11.60
9-Nov-09
11.62
11.62
11.62
11.62
0
11.62
6-Nov-09
11.34
11.34
11.34
11.34
0
11.34
5-Nov-09
11.31
11.31
11.31
11.31
0
11.31
4-Nov-09
11.21
11.21
11.21
11.21
0
11.21
3-Nov-09
11.00
11.00
11.00
11.00
0
11.00
2-Nov-09
11.05
11.05
11.05
11.05
0
11.05
30-Oct-09
10.99
10.99
10.99
10.99
0
10.99
29-Oct-09
11.27
11.27
11.27
11.27
0
11.27
28-Oct-09
11.07
11.07
11.07
11.07
0
11.07
27-Oct-09
11.47
11.47
11.47
11.47
0
11.47
26-Oct-09
11.60
11.60
11.60
11.60
0
11.60
23-Oct-09
11.64
11.64
11.64
11.64
0
11.64
22-Oct-09
11.69
11.69
11.69
11.69
0
11.69
21-Oct-09
11.72
11.72
11.72
11.72
0
11.72
20-Oct-09
11.75
11.75
11.75
11.75
0
11.75
19-Oct-09
11.81
11.81
11.81
11.81
0
11.81
16-Oct-09
11.71
11.71
11.71
11.71
0
11.71
15-Oct-09
11.76
11.76
11.76
11.76
0
11.76
14-Oct-09
11.77
11.77
11.77
11.77
0
11.77
13-Oct-09
11.51
11.51
11.51
11.51
0
11.51
12-Oct-09
11.50
11.50
11.50
11.50
0
11.50
9-Oct-09
11.44
11.44
11.44
11.44
0
11.44
8-Oct-09
11.38
11.38
11.38
11.38
0
11.38
7-Oct-09
11.30
11.30
11.30
11.30
0
11.30
6-Oct-09
11.27
11.27
11.27
11.27
0
11.27
5-Oct-09
11.11
11.11
11.11
11.11
0
11.11
2-Oct-09
11.01
11.01
11.01
11.01
0
11.01
1-Oct-09
11.01
11.01
11.01
11.01
0
11.01
30-Sep-09
11.15
11.15
11.15
11.15
0
11.15
29-Sep-09
11.12
11.12
11.12
11.12
0
11.12
28-Sep-09
11.06
11.06
11.06
11.06
0
11.06
25-Sep-09
11.04
11.04
11.04
11.04
0
11.04
24-Sep-09
11.00
11.00
11.00
11.00
0
11.00
23-Sep-09
11.12
11.12
11.12
11.12
0
11.12
22-Sep-09
11.20
11.20
11.20
11.20
0
11.20
21-Sep-09
11.08
11.08
11.08
11.08
0
11.08
18-Sep-09
11.17
11.17
11.17
11.17
0
11.17
17-Sep-09
11.16
11.16
11.16
11.16
0
11.16
16-Sep-09
11.16
11.16
11.16
11.16
0
11.16
15-Sep-09
10.90
10.90
10.90
10.90
0
10.90
14-Sep-09
10.79
10.79
10.79
10.79
0
10.79
11-Sep-09
10.88
10.88
10.88
10.88
0
10.88
10-Sep-09
10.81
10.81
10.81
10.81
0
10.81
9-Sep-09
10.67
10.67
10.67
10.67
0
10.67
8-Sep-09
10.69
10.69
10.69
10.69
0
10.69
4-Sep-09
10.50
10.50
10.50
10.50
0
10.50
3-Sep-09
10.30
10.30
10.30
10.30
0
10.30
2-Sep-09
10.17
10.17
10.17
10.17
0
10.17
1-Sep-09
10.12
10.12
10.12
10.12
0
10.12
31-Aug-09
10.19
10.19
10.19
10.19
0
10.19
28-Aug-09
10.33
10.33
10.33
10.33
0
10.33
27-Aug-09
10.29
10.29
10.29
10.29
0
10.29
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions