Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:53AM ET - U.S. Markets open in 37 mins.. Dow  1.52% Nasdaq  0.00%

Dreyfus Emerging Markets A (DRFMX)

On Feb 9: 10.95   0.21 (1.96%)

MORE ON DRFMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.95 10.95 10.95 10.95 0 10.95 8-Feb-10 10.74 10.74 10.74 10.74 0 10.74 5-Feb-10 10.78 10.78 10.78 10.78 0 10.78 4-Feb-10 10.98 10.98 10.98 10.98 0 10.98 3-Feb-10 11.40 11.40 11.40 11.40 0 11.40 2-Feb-10 11.34 11.34 11.34 11.34 0 11.34 1-Feb-10 11.29 11.29 11.29 11.29 0 11.29 29-Jan-10 11.12 11.12 11.12 11.12 0 11.12 28-Jan-10 11.19 11.19 11.19 11.19 0 11.19 27-Jan-10 11.18 11.18 11.18 11.18 0 11.18 26-Jan-10 11.26 11.26 11.26 11.26 0 11.26 25-Jan-10 11.48 11.48 11.48 11.48 0 11.48 22-Jan-10 11.41 11.41 11.41 11.41 0 11.41 21-Jan-10 11.62 11.62 11.62 11.62 0 11.62 20-Jan-10 11.85 11.85 11.85 11.85 0 11.85 19-Jan-10 12.07 12.07 12.07 12.07 0 12.07 15-Jan-10 11.98 11.98 11.98 11.98 0 11.98 14-Jan-10 12.08 12.08 12.08 12.08 0 12.08 13-Jan-10 12.04 12.04 12.04 12.04 0 12.04 12-Jan-10 12.12 12.12 12.12 12.12 0 12.12 11-Jan-10 12.22 12.22 12.22 12.22 0 12.22 8-Jan-10 12.15 12.15 12.15 12.15 0 12.15 7-Jan-10 12.07 12.07 12.07 12.07 0 12.07 6-Jan-10 12.15 12.15 12.15 12.15 0 12.15 5-Jan-10 12.05 12.05 12.05 12.05 0 12.05 4-Jan-10 11.97 11.97 11.97 11.97 0 11.97 31-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Dec-09 11.64 11.64 11.64 11.64 0 11.64 29-Dec-09 11.62 11.62 11.62 11.62 0 11.62 28-Dec-09 11.62 11.62 11.62 11.62 0 11.62 24-Dec-09 11.55 11.55 11.55 11.55 0 11.55 23-Dec-09 11.45 11.45 11.45 11.45 0 11.45 22-Dec-09 11.36 11.36 11.36 11.36 0 11.36 21-Dec-09 11.29 11.29 11.29 11.29 0 11.29 18-Dec-09 11.30 11.30 11.30 11.30 0 11.30 17-Dec-09 11.28 11.28 11.28 11.28 0 11.28 17-Dec-09 $ 0.119 Dividend 16-Dec-09 11.63 11.63 11.63 11.63 0 11.51 15-Dec-09 11.65 11.65 11.65 11.65 0 11.53 14-Dec-09 11.73 11.73 11.73 11.73 0 11.61 11-Dec-09 11.68 11.68 11.68 11.68 0 11.56 10-Dec-09 11.64 11.64 11.64 11.64 0 11.52 9-Dec-09 11.58 11.58 11.58 11.58 0 11.46 8-Dec-09 11.56 11.56 11.56 11.56 0 11.44 7-Dec-09 11.72 11.72 11.72 11.72 0 11.60 4-Dec-09 11.75 11.75 11.75 11.75 0 11.63 3-Dec-09 11.79 11.79 11.79 11.79 0 11.67 2-Dec-09 11.79 11.79 11.79 11.79 0 11.67 1-Dec-09 11.75 11.75 11.75 11.75 0 11.63 30-Nov-09 11.46 11.46 11.46 11.46 0 11.34 27-Nov-09 11.39 11.39 11.39 11.39 0 11.27 25-Nov-09 11.73 11.73 11.73 11.73 0 11.61 24-Nov-09 11.62 11.62 11.62 11.62 0 11.50 23-Nov-09 11.70 11.70 11.70 11.70 0 11.58 20-Nov-09 11.57 11.57 11.57 11.57 0 11.45 19-Nov-09 11.62 11.62 11.62 11.62 0 11.50 18-Nov-09 11.75 11.75 11.75 11.75 0 11.63 17-Nov-09 11.76 11.76 11.76 11.76 0 11.64 16-Nov-09 11.81 11.81 11.81 11.81 0 11.69 13-Nov-09 11.59 11.59 11.59 11.59 0 11.47 12-Nov-09 11.52 11.52 11.52 11.52 0 11.40 11-Nov-09 11.67 11.67 11.67 11.67 0 11.55 10-Nov-09 11.60 11.60 11.60 11.60 0 11.48 9-Nov-09 11.62 11.62 11.62 11.62 0 11.50 6-Nov-09 11.34 11.34 11.34 11.34 0 11.22 5-Nov-09 11.31 11.31 11.31 11.31 0 11.19 4-Nov-09 11.21 11.21 11.21 11.21 0 11.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions