Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:13AM ET - U.S. Markets open in 6 hours and 17 minutes. Dow  0.34% Nasdaq  0.00%

Dreyfus Emerging Markets A (DRFMX)

On Nov 30: 11.46   0.07 (0.61%)

MORE ON DRFMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.46 11.46 11.46 11.46 0 11.46 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.62 11.62 11.62 11.62 0 11.62 23-Nov-09 11.70 11.70 11.70 11.70 0 11.70 20-Nov-09 11.57 11.57 11.57 11.57 0 11.57 19-Nov-09 11.62 11.62 11.62 11.62 0 11.62 18-Nov-09 11.75 11.75 11.75 11.75 0 11.75 17-Nov-09 11.76 11.76 11.76 11.76 0 11.76 16-Nov-09 11.81 11.81 11.81 11.81 0 11.81 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.52 11.52 11.52 11.52 0 11.52 11-Nov-09 11.67 11.67 11.67 11.67 0 11.67 10-Nov-09 11.60 11.60 11.60 11.60 0 11.60 9-Nov-09 11.62 11.62 11.62 11.62 0 11.62 6-Nov-09 11.34 11.34 11.34 11.34 0 11.34 5-Nov-09 11.31 11.31 11.31 11.31 0 11.31 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.00 11.00 11.00 11.00 0 11.00 2-Nov-09 11.05 11.05 11.05 11.05 0 11.05 30-Oct-09 10.99 10.99 10.99 10.99 0 10.99 29-Oct-09 11.27 11.27 11.27 11.27 0 11.27 28-Oct-09 11.07 11.07 11.07 11.07 0 11.07 27-Oct-09 11.47 11.47 11.47 11.47 0 11.47 26-Oct-09 11.60 11.60 11.60 11.60 0 11.60 23-Oct-09 11.64 11.64 11.64 11.64 0 11.64 22-Oct-09 11.69 11.69 11.69 11.69 0 11.69 21-Oct-09 11.72 11.72 11.72 11.72 0 11.72 20-Oct-09 11.75 11.75 11.75 11.75 0 11.75 19-Oct-09 11.81 11.81 11.81 11.81 0 11.81 16-Oct-09 11.71 11.71 11.71 11.71 0 11.71 15-Oct-09 11.76 11.76 11.76 11.76 0 11.76 14-Oct-09 11.77 11.77 11.77 11.77 0 11.77 13-Oct-09 11.51 11.51 11.51 11.51 0 11.51 12-Oct-09 11.50 11.50 11.50 11.50 0 11.50 9-Oct-09 11.44 11.44 11.44 11.44 0 11.44 8-Oct-09 11.38 11.38 11.38 11.38 0 11.38 7-Oct-09 11.30 11.30 11.30 11.30 0 11.30 6-Oct-09 11.27 11.27 11.27 11.27 0 11.27 5-Oct-09 11.11 11.11 11.11 11.11 0 11.11 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 11.01 11.01 11.01 11.01 0 11.01 30-Sep-09 11.15 11.15 11.15 11.15 0 11.15 29-Sep-09 11.12 11.12 11.12 11.12 0 11.12 28-Sep-09 11.06 11.06 11.06 11.06 0 11.06 25-Sep-09 11.04 11.04 11.04 11.04 0 11.04 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 23-Sep-09 11.12 11.12 11.12 11.12 0 11.12 22-Sep-09 11.20 11.20 11.20 11.20 0 11.20 21-Sep-09 11.08 11.08 11.08 11.08 0 11.08 18-Sep-09 11.17 11.17 11.17 11.17 0 11.17 17-Sep-09 11.16 11.16 11.16 11.16 0 11.16 16-Sep-09 11.16 11.16 11.16 11.16 0 11.16 15-Sep-09 10.90 10.90 10.90 10.90 0 10.90 14-Sep-09 10.79 10.79 10.79 10.79 0 10.79 11-Sep-09 10.88 10.88 10.88 10.88 0 10.88 10-Sep-09 10.81 10.81 10.81 10.81 0 10.81 9-Sep-09 10.67 10.67 10.67 10.67 0 10.67 8-Sep-09 10.69 10.69 10.69 10.69 0 10.69 4-Sep-09 10.50 10.50 10.50 10.50 0 10.50 3-Sep-09 10.30 10.30 10.30 10.30 0 10.30 2-Sep-09 10.17 10.17 10.17 10.17 0 10.17 1-Sep-09 10.12 10.12 10.12 10.12 0 10.12 31-Aug-09 10.19 10.19 10.19 10.19 0 10.19 28-Aug-09 10.33 10.33 10.33 10.33 0 10.33 27-Aug-09 10.29 10.29 10.29 10.29 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions