Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:14AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Dreyfus US Treasury Long-Term (DRGBX)

On Dec 18: 16.54   0.09 (0.54%)

MORE ON DRGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 16.54 16.54 16.54 16.54 0 16.54 17-Dec-09 16.63 16.63 16.63 16.63 0 16.63 16-Dec-09 16.40 16.40 16.40 16.40 0 16.40 15-Dec-09 16.39 16.39 16.39 16.39 0 16.39 14-Dec-09 16.50 16.50 16.50 16.50 0 16.50 11-Dec-09 16.46 16.46 16.46 16.46 0 16.46 10-Dec-09 16.51 16.51 16.51 16.51 0 16.51 9-Dec-09 16.66 16.66 16.66 16.66 0 16.66 8-Dec-09 16.71 16.71 16.71 16.71 0 16.71 7-Dec-09 16.65 16.65 16.65 16.65 0 16.65 4-Dec-09 16.61 16.61 16.61 16.61 0 16.61 3-Dec-09 16.81 16.81 16.81 16.81 0 16.81 2-Dec-09 16.93 16.93 16.93 16.93 0 16.93 1-Dec-09 16.95 16.95 16.95 16.95 0 16.95 30-Nov-09 17.11 17.11 17.11 17.11 0 17.11 27-Nov-09 17.09 17.09 17.09 17.09 0 17.09 25-Nov-09 17.01 17.01 17.01 17.01 0 17.01 24-Nov-09 16.94 16.94 16.94 16.94 0 16.94 23-Nov-09 16.87 16.87 16.87 16.87 0 16.87 20-Nov-09 16.86 16.86 16.86 16.86 0 16.86 19-Nov-09 16.87 16.87 16.87 16.87 0 16.87 18-Nov-09 16.83 16.83 16.83 16.83 0 16.83 17-Nov-09 16.93 16.93 16.93 16.93 0 16.93 16-Nov-09 16.91 16.91 16.91 16.91 0 16.91 13-Nov-09 16.70 16.70 16.70 16.70 0 16.70 12-Nov-09 16.63 16.63 16.63 16.63 0 16.63 11-Nov-09 16.56 16.56 16.56 16.56 0 16.56 10-Nov-09 16.57 16.57 16.57 16.57 0 16.57 9-Nov-09 16.59 16.59 16.59 16.59 0 16.59 6-Nov-09 16.59 16.59 16.59 16.59 0 16.59 5-Nov-09 16.55 16.55 16.55 16.55 0 16.55 4-Nov-09 16.52 16.52 16.52 16.52 0 16.52 3-Nov-09 16.70 16.70 16.70 16.70 0 16.70 2-Nov-09 16.83 16.83 16.83 16.83 0 16.83 30-Oct-09 16.90 16.90 16.90 16.90 0 16.90 30-Oct-09 $ 0.056 Dividend 29-Oct-09 16.66 16.66 16.66 16.66 0 16.60 28-Oct-09 16.87 16.87 16.87 16.87 0 16.81 27-Oct-09 16.76 16.76 16.76 16.76 0 16.70 26-Oct-09 16.60 16.60 16.60 16.60 0 16.54 23-Oct-09 16.75 16.75 16.75 16.75 0 16.69 22-Oct-09 16.84 16.84 16.84 16.84 0 16.78 21-Oct-09 16.87 16.87 16.87 16.87 0 16.81 20-Oct-09 17.00 17.00 17.00 17.00 0 16.94 19-Oct-09 16.89 16.89 16.89 16.89 0 16.83 16-Oct-09 16.83 16.83 16.83 16.83 0 16.77 15-Oct-09 16.70 16.70 16.70 16.70 0 16.64 14-Oct-09 16.79 16.79 16.79 16.79 0 16.73 13-Oct-09 17.03 17.03 17.03 17.03 0 16.97 12-Oct-09 16.88 16.88 16.88 16.88 0 16.82 9-Oct-09 16.88 16.88 16.88 16.88 0 16.82 8-Oct-09 17.17 17.17 17.17 17.17 0 17.11 7-Oct-09 17.38 17.38 17.38 17.38 0 17.32 6-Oct-09 17.24 17.24 17.24 17.24 0 17.18 5-Oct-09 17.31 17.31 17.31 17.31 0 17.25 2-Oct-09 17.32 17.32 17.32 17.32 0 17.26 1-Oct-09 17.41 17.41 17.41 17.41 0 17.35 30-Sep-09 17.22 17.22 17.22 17.22 0 17.16 30-Sep-09 $ 0.055 Dividend 29-Sep-09 17.27 17.27 17.27 17.27 0 17.16 28-Sep-09 17.24 17.24 17.24 17.24 0 17.13 25-Sep-09 17.15 17.15 17.15 17.15 0 17.04 24-Sep-09 16.94 16.94 16.94 16.94 0 16.83 23-Sep-09 16.94 16.94 16.94 16.94 0 16.83 22-Sep-09 16.90 16.90 16.90 16.90 0 16.79 21-Sep-09 16.84 16.84 16.84 16.84 0 16.73 18-Sep-09 16.88 16.88 16.88 16.88 0 16.77 17-Sep-09 17.00 17.00 17.00 17.00 0 16.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions