Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:41PM ET - U.S. Markets close in 2 hours and 19 minutes. Dow  0.44% Nasdaq  0.17%

Dreyfus US Treasury Intermediate Term (DRGIX)

On Dec 14: 13.35   0.01 (0.07%)

MORE ON DRGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.35 13.35 13.35 13.35 0 13.35 11-Dec-09 13.36 13.36 13.36 13.36 0 13.36 10-Dec-09 13.40 13.40 13.40 13.40 0 13.40 9-Dec-09 13.42 13.42 13.42 13.42 0 13.42 8-Dec-09 13.43 13.43 13.43 13.43 0 13.43 7-Dec-09 13.39 13.39 13.39 13.39 0 13.39 4-Dec-09 13.36 13.36 13.36 13.36 0 13.36 3-Dec-09 13.43 13.43 13.43 13.43 0 13.43 2-Dec-09 13.45 13.45 13.45 13.45 0 13.45 1-Dec-09 13.48 13.48 13.48 13.48 0 13.48 30-Nov-09 13.50 13.50 13.50 13.50 0 13.50 27-Nov-09 13.49 13.49 13.49 13.49 0 13.49 25-Nov-09 13.45 13.45 13.45 13.45 0 13.45 24-Nov-09 13.44 13.44 13.44 13.44 0 13.44 23-Nov-09 13.41 13.41 13.41 13.41 0 13.41 20-Nov-09 13.41 13.41 13.41 13.41 0 13.41 19-Nov-09 13.42 13.42 13.42 13.42 0 13.42 18-Nov-09 13.40 13.40 13.40 13.40 0 13.40 17-Nov-09 13.42 13.42 13.42 13.42 0 13.42 16-Nov-09 13.41 13.41 13.41 13.41 0 13.41 13-Nov-09 13.37 13.37 13.37 13.37 0 13.37 12-Nov-09 13.36 13.36 13.36 13.36 0 13.36 11-Nov-09 13.35 13.35 13.35 13.35 0 13.35 10-Nov-09 13.35 13.35 13.35 13.35 0 13.35 9-Nov-09 13.34 13.34 13.34 13.34 0 13.34 6-Nov-09 13.34 13.34 13.34 13.34 0 13.34 5-Nov-09 13.32 13.32 13.32 13.32 0 13.32 4-Nov-09 13.30 13.30 13.30 13.30 0 13.30 3-Nov-09 13.32 13.32 13.32 13.32 0 13.32 2-Nov-09 13.34 13.34 13.34 13.34 0 13.34 30-Oct-09 13.35 13.35 13.35 13.35 0 13.35 30-Oct-09 $ 0.027 Dividend 29-Oct-09 13.29 13.29 13.29 13.29 0 13.26 28-Oct-09 13.33 13.33 13.33 13.33 0 13.30 27-Oct-09 13.30 13.30 13.30 13.30 0 13.27 26-Oct-09 13.25 13.25 13.25 13.25 0 13.22 23-Oct-09 13.28 13.28 13.28 13.28 0 13.25 22-Oct-09 13.32 13.32 13.32 13.32 0 13.29 21-Oct-09 13.31 13.31 13.31 13.31 0 13.28 20-Oct-09 13.35 13.35 13.35 13.35 0 13.32 19-Oct-09 13.32 13.32 13.32 13.32 0 13.29 16-Oct-09 13.32 13.32 13.32 13.32 0 13.29 15-Oct-09 13.30 13.30 13.30 13.30 0 13.27 14-Oct-09 13.33 13.33 13.33 13.33 0 13.30 13-Oct-09 13.37 13.37 13.37 13.37 0 13.34 12-Oct-09 13.33 13.33 13.33 13.33 0 13.30 9-Oct-09 13.33 13.33 13.33 13.33 0 13.30 8-Oct-09 13.39 13.39 13.39 13.39 0 13.36 7-Oct-09 13.42 13.42 13.42 13.42 0 13.39 6-Oct-09 13.38 13.38 13.38 13.38 0 13.35 5-Oct-09 13.39 13.39 13.39 13.39 0 13.36 2-Oct-09 13.40 13.40 13.40 13.40 0 13.37 1-Oct-09 13.40 13.40 13.40 13.40 0 13.37 30-Sep-09 13.35 13.35 13.35 13.35 0 13.32 30-Sep-09 $ 0.028 Dividend 29-Sep-09 13.34 13.34 13.34 13.34 0 13.28 28-Sep-09 13.34 13.34 13.34 13.34 0 13.28 25-Sep-09 13.33 13.33 13.33 13.33 0 13.27 24-Sep-09 13.31 13.31 13.31 13.31 0 13.26 23-Sep-09 13.31 13.31 13.31 13.31 0 13.26 22-Sep-09 13.28 13.28 13.28 13.28 0 13.23 21-Sep-09 13.27 13.27 13.27 13.27 0 13.22 18-Sep-09 13.27 13.27 13.27 13.27 0 13.22 17-Sep-09 13.31 13.31 13.31 13.31 0 13.26 16-Sep-09 13.28 13.28 13.28 13.28 0 13.23 15-Sep-09 13.30 13.30 13.30 13.30 0 13.25 14-Sep-09 13.32 13.32 13.32 13.32 0 13.27 11-Sep-09 13.35 13.35 13.35 13.35 0 13.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions