Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:47PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Dreyfus International Gr A (DRGLX)

On Aug 12: 8.98   0.00 (0.00%)

MORE ON DRGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Oct-09 8.98 8.98 8.98 8.98 0 8.98 12-Oct-09 8.98 8.98 8.98 8.98 0 8.98 9-Oct-09 8.98 8.98 8.98 8.98 0 8.98 8-Oct-09 8.98 8.98 8.98 8.98 0 8.98 7-Oct-09 8.98 8.98 8.98 8.98 0 8.98 6-Oct-09 8.98 8.98 8.98 8.98 0 8.98 5-Oct-09 8.98 8.98 8.98 8.98 0 8.98 2-Oct-09 8.98 8.98 8.98 8.98 0 8.98 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 8.98 8.98 8.98 8.98 0 8.98 29-Sep-09 8.98 8.98 8.98 8.98 0 8.98 28-Sep-09 8.98 8.98 8.98 8.98 0 8.98 25-Sep-09 8.98 8.98 8.98 8.98 0 8.98 24-Sep-09 8.98 8.98 8.98 8.98 0 8.98 23-Sep-09 8.98 8.98 8.98 8.98 0 8.98 22-Sep-09 8.98 8.98 8.98 8.98 0 8.98 21-Sep-09 8.98 8.98 8.98 8.98 0 8.98 18-Sep-09 8.98 8.98 8.98 8.98 0 8.98 17-Sep-09 8.98 8.98 8.98 8.98 0 8.98 16-Sep-09 8.98 8.98 8.98 8.98 0 8.98 15-Sep-09 8.98 8.98 8.98 8.98 0 8.98 14-Sep-09 8.98 8.98 8.98 8.98 0 8.98 11-Sep-09 8.98 8.98 8.98 8.98 0 8.98 10-Sep-09 8.98 8.98 8.98 8.98 0 8.98 9-Sep-09 8.98 8.98 8.98 8.98 0 8.98 8-Sep-09 8.98 8.98 8.98 8.98 0 8.98 4-Sep-09 8.98 8.98 8.98 8.98 0 8.98 3-Sep-09 8.98 8.98 8.98 8.98 0 8.98 2-Sep-09 8.98 8.98 8.98 8.98 0 8.98 1-Sep-09 8.98 8.98 8.98 8.98 0 8.98 31-Aug-09 8.98 8.98 8.98 8.98 0 8.98 28-Aug-09 8.98 8.98 8.98 8.98 0 8.98 27-Aug-09 8.98 8.98 8.98 8.98 0 8.98 26-Aug-09 8.98 8.98 8.98 8.98 0 8.98 25-Aug-09 8.98 8.98 8.98 8.98 0 8.98 24-Aug-09 8.98 8.98 8.98 8.98 0 8.98 21-Aug-09 8.98 8.98 8.98 8.98 0 8.98 20-Aug-09 8.98 8.98 8.98 8.98 0 8.98 19-Aug-09 8.98 8.98 8.98 8.98 0 8.98 18-Aug-09 8.98 8.98 8.98 8.98 0 8.98 17-Aug-09 8.98 8.98 8.98 8.98 0 8.98 14-Aug-09 8.98 8.98 8.98 8.98 0 8.98 13-Aug-09 8.98 8.98 8.98 8.98 0 8.98 12-Aug-09 8.98 8.98 8.98 8.98 0 8.98 11-Aug-09 8.98 8.98 8.98 8.98 0 8.98 10-Aug-09 8.99 8.99 8.99 8.99 0 8.99 7-Aug-09 9.00 9.00 9.00 9.00 0 9.00 6-Aug-09 8.89 8.89 8.89 8.89 0 8.89 5-Aug-09 8.89 8.89 8.89 8.89 0 8.89 4-Aug-09 8.95 8.95 8.95 8.95 0 8.95 3-Aug-09 8.96 8.96 8.96 8.96 0 8.96 31-Jul-09 8.80 8.80 8.80 8.80 0 8.80 30-Jul-09 8.68 8.68 8.68 8.68 0 8.68 29-Jul-09 8.50 8.50 8.50 8.50 0 8.50 28-Jul-09 8.55 8.55 8.55 8.55 0 8.55 27-Jul-09 8.63 8.63 8.63 8.63 0 8.63 24-Jul-09 8.57 8.57 8.57 8.57 0 8.57 23-Jul-09 8.59 8.59 8.59 8.59 0 8.59 22-Jul-09 8.45 8.45 8.45 8.45 0 8.45 21-Jul-09 8.40 8.40 8.40 8.40 0 8.40 20-Jul-09 8.37 8.37 8.37 8.37 0 8.37 17-Jul-09 8.18 8.18 8.18 8.18 0 8.18 16-Jul-09 8.15 8.15 8.15 8.15 0 8.15 15-Jul-09 8.12 8.12 8.12 8.12 0 8.12 14-Jul-09 7.86 7.86 7.86 7.86 0 7.86 13-Jul-09 7.84 7.84 7.84 7.84 0 7.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions