• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down2.84% Nasdaq Down2.94%

    Darden Restaurants, Inc. (DRI)

    -NYSE
    67.07 Down 0.94(1.38%) 4:01PM EDT
    |After Hours : 67.57 Up 0.50 (0.75%) 5:32PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 8, 20130.50 Dividend
    Jan 8, 20130.50 Dividend
    Oct 5, 20120.50 Dividend
    Jul 6, 20120.50 Dividend
    Apr 5, 20120.43 Dividend
    Jan 6, 20120.43 Dividend
    Oct 6, 20110.43 Dividend
    Jul 7, 20110.43 Dividend
    Apr 6, 20110.32 Dividend
    Jan 6, 20110.32 Dividend
    Oct 6, 20100.32 Dividend
    Jul 7, 20100.32 Dividend
    Apr 7, 20100.25 Dividend
    Jan 6, 20100.25 Dividend
    Oct 7, 20090.25 Dividend
    Jul 8, 20090.25 Dividend
    Apr 7, 20090.20 Dividend
    Jan 7, 20090.20 Dividend
    Oct 8, 20080.20 Dividend
    Jul 8, 20080.20 Dividend
    Apr 8, 20080.18 Dividend
    Jan 8, 20080.18 Dividend
    Oct 5, 20070.18 Dividend
    Jul 6, 20070.18 Dividend
    Apr 5, 20070.23 Dividend
    Oct 6, 20060.23 Dividend
    Apr 6, 20060.20 Dividend
    Oct 5, 20050.20 Dividend
    Apr 6, 20050.04 Dividend
    Oct 6, 20040.04 Dividend
    Apr 6, 20040.04 Dividend
    Oct 8, 20030.04 Dividend
    Apr 8, 20030.04 Dividend
    Oct 8, 20020.04 Dividend
    May 2, 20023: 2 Stock Split
    Apr 8, 20020.02667 Dividend
    Oct 5, 20010.02667 Dividend
    Apr 6, 20010.02667 Dividend
    Oct 5, 20000.02667 Dividend
    Apr 6, 20000.02667 Dividend
    Oct 6, 19990.02667 Dividend
    Apr 7, 19990.01333 Dividend
    Oct 7, 19980.02667 Dividend
    Apr 7, 19980.02667 Dividend
    Oct 8, 19970.02667 Dividend
    Apr 8, 19970.02667 Dividend
    Oct 8, 19960.02667 Dividend
    Apr 8, 19960.01333 Dividend
    Oct 5, 19950.02667 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.