• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.57% Nasdaq Up2.12%

    Darden Restaurants, Inc. (DRI)

    -NYSE
    65.24 Up 0.30(0.46%) Jun 28, 4:02PM EDT
    |After Hours : 65.24 0.00 (0.00%) Jun 28, 6:12PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 8, 20130.50 Dividend
    Jan 8, 20130.50 Dividend
    Oct 5, 20120.50 Dividend
    Jul 6, 20120.50 Dividend
    Apr 5, 20120.43 Dividend
    Jan 6, 20120.43 Dividend
    Oct 6, 20110.43 Dividend
    Jul 7, 20110.43 Dividend
    Apr 6, 20110.32 Dividend
    Jan 6, 20110.32 Dividend
    Oct 6, 20100.32 Dividend
    Jul 7, 20100.32 Dividend
    Apr 7, 20100.25 Dividend
    Jan 6, 20100.25 Dividend
    Oct 7, 20090.25 Dividend
    Jul 8, 20090.25 Dividend
    Apr 7, 20090.20 Dividend
    Jan 7, 20090.20 Dividend
    Oct 8, 20080.20 Dividend
    Jul 8, 20080.20 Dividend
    Apr 8, 20080.18 Dividend
    Jan 8, 20080.18 Dividend
    Oct 5, 20070.18 Dividend
    Jul 6, 20070.18 Dividend
    Apr 5, 20070.23 Dividend
    Oct 6, 20060.23 Dividend
    Apr 6, 20060.20 Dividend
    Oct 5, 20050.20 Dividend
    Apr 6, 20050.04 Dividend
    Oct 6, 20040.04 Dividend
    Apr 6, 20040.04 Dividend
    Oct 8, 20030.04 Dividend
    Apr 8, 20030.04 Dividend
    Oct 8, 20020.04 Dividend
    May 2, 20023: 2 Stock Split
    Apr 8, 20020.02667 Dividend
    Oct 5, 20010.02667 Dividend
    Apr 6, 20010.02667 Dividend
    Oct 5, 20000.02667 Dividend
    Apr 6, 20000.02667 Dividend
    Oct 6, 19990.02667 Dividend
    Apr 7, 19990.01333 Dividend
    Oct 7, 19980.02667 Dividend
    Apr 7, 19980.02667 Dividend
    Oct 8, 19970.02667 Dividend
    Apr 8, 19970.02667 Dividend
    Oct 8, 19960.02667 Dividend
    Apr 8, 19960.01333 Dividend
    Oct 5, 19950.02667 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.