Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 5:27PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Driehaus International Discovery (DRIDX)On Nov 30: 26.36  Up 0.22 (0.84%)  
MORE ON DRIDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-0926.3626.3626.3626.36026.36
27-Nov-0926.1426.1426.1426.14026.14
25-Nov-0927.0127.0127.0127.01027.01
24-Nov-0926.6126.6126.6126.61026.61
23-Nov-0926.7726.7726.7726.77026.77
20-Nov-0926.2826.2826.2826.28026.28
19-Nov-0926.4626.4626.4626.46026.46
18-Nov-0926.9826.9826.9826.98026.98
17-Nov-0927.0827.0827.0827.08027.08
16-Nov-0927.3027.3027.3027.30027.30
13-Nov-0926.8026.8026.8026.80026.80
12-Nov-0926.5426.5426.5426.54026.54
11-Nov-0926.9426.9426.9426.94026.94
10-Nov-0926.7326.7326.7326.73026.73
9-Nov-0926.9626.9626.9626.96026.96
6-Nov-0926.1526.1526.1526.15026.15
5-Nov-0926.0326.0326.0326.03026.03
4-Nov-0925.7725.7725.7725.77025.77
3-Nov-0925.1325.1325.1325.13025.13
2-Nov-0925.1825.1825.1825.18025.18
30-Oct-0924.9624.9624.9624.96024.96
29-Oct-0925.7425.7425.7425.74025.74
28-Oct-0924.9324.9324.9324.93024.93
27-Oct-0926.0626.0626.0626.06026.06
26-Oct-0926.5226.5226.5226.52026.52
23-Oct-0926.9626.9626.9626.96026.96
22-Oct-0927.3027.3027.3027.30027.30
21-Oct-0927.3127.3127.3127.31027.31
20-Oct-0927.2627.2627.2627.26027.26
19-Oct-0927.3827.3827.3827.38027.38
16-Oct-0927.0427.0427.0427.04027.04
15-Oct-0927.2627.2627.2627.26027.26
14-Oct-0927.4227.4227.4227.42027.42
13-Oct-0926.8726.8726.8726.87026.87
12-Oct-0926.8226.8226.8226.82026.82
9-Oct-0926.6626.6626.6626.66026.66
8-Oct-0926.6426.6426.6426.64026.64
7-Oct-0926.1726.1726.1726.17026.17
6-Oct-0925.9225.9225.9225.92025.92
5-Oct-0925.2625.2625.2625.26025.26
2-Oct-0924.8524.8524.8524.85024.85
1-Oct-0924.9224.9224.9224.92024.92
30-Sep-0925.7325.7325.7325.73025.73
29-Sep-0925.5925.5925.5925.59025.59
28-Sep-0925.6225.6225.6225.62025.62
25-Sep-0925.4925.4925.4925.49025.49
24-Sep-0925.5925.5925.5925.59025.59
23-Sep-0925.9525.9525.9525.95025.95
22-Sep-0926.0926.0926.0926.09026.09
21-Sep-0925.6825.6825.6825.68025.68
18-Sep-0925.9225.9225.9225.92025.92
17-Sep-0926.0926.0926.0926.09026.09
16-Sep-0926.2626.2626.2626.26026.26
15-Sep-0925.6225.6225.6225.62025.62
14-Sep-0925.3425.3425.3425.34025.34
11-Sep-0925.5225.5225.5225.52025.52
10-Sep-0925.4525.4525.4525.45025.45
9-Sep-0925.1225.1225.1225.12025.12
8-Sep-0925.0725.0725.0725.07025.07
4-Sep-0924.5124.5124.5124.51024.51
3-Sep-0924.0124.0124.0124.01024.01
2-Sep-0923.6323.6323.6323.63023.63
1-Sep-0923.5223.5223.5223.52023.52
31-Aug-0924.0424.0424.0424.04024.04
28-Aug-0924.2524.2524.2524.25024.25
27-Aug-0924.1124.1124.1124.11024.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions