Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 4:40AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

The MP 63 (DRIPX)

On Dec 24: 11.13   0.06 (0.54%)

MORE ON DRIPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.13 11.13 11.13 11.13 0 11.13 23-Dec-09 11.07 11.07 11.07 11.07 0 11.07 22-Dec-09 11.03 11.03 11.03 11.03 0 11.03 21-Dec-09 10.98 10.98 10.98 10.98 0 10.98 18-Dec-09 10.89 10.89 10.89 10.89 0 10.89 17-Dec-09 10.87 10.87 10.87 10.87 0 10.87 16-Dec-09 11.03 11.03 11.03 11.03 0 11.03 15-Dec-09 11.03 11.03 11.03 11.03 0 11.03 14-Dec-09 11.10 11.10 11.10 11.10 0 11.10 11-Dec-09 11.02 11.02 11.02 11.02 0 11.02 10-Dec-09 10.93 10.93 10.93 10.93 0 10.93 9-Dec-09 10.89 10.89 10.89 10.89 0 10.89 8-Dec-09 10.87 10.87 10.87 10.87 0 10.87 7-Dec-09 10.99 10.99 10.99 10.99 0 10.99 4-Dec-09 11.02 11.02 11.02 11.02 0 11.02 3-Dec-09 10.93 10.93 10.93 10.93 0 10.93 2-Dec-09 11.04 11.04 11.04 11.04 0 11.04 1-Dec-09 10.98 10.98 10.98 10.98 0 10.98 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.97 10.97 10.97 10.97 0 10.97 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.92 10.92 10.92 10.92 0 10.92 20-Nov-09 10.77 10.77 10.77 10.77 0 10.77 19-Nov-09 10.80 10.80 10.80 10.80 0 10.80 18-Nov-09 10.97 10.97 10.97 10.97 0 10.97 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 10.97 10.97 10.97 10.97 0 10.97 13-Nov-09 10.81 10.81 10.81 10.81 0 10.81 12-Nov-09 10.74 10.74 10.74 10.74 0 10.74 11-Nov-09 10.85 10.85 10.85 10.85 0 10.85 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.80 10.80 10.80 10.80 0 10.80 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.16 10.16 10.16 10.16 0 10.16 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.46 10.46 10.46 10.46 0 10.46 26-Oct-09 10.51 10.51 10.51 10.51 0 10.51 23-Oct-09 10.60 10.60 10.60 10.60 0 10.60 22-Oct-09 10.71 10.71 10.71 10.71 0 10.71 21-Oct-09 10.58 10.58 10.58 10.58 0 10.58 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 19-Oct-09 10.71 10.71 10.71 10.71 0 10.71 16-Oct-09 10.62 10.62 10.62 10.62 0 10.62 15-Oct-09 10.69 10.69 10.69 10.69 0 10.69 14-Oct-09 10.66 10.66 10.66 10.66 0 10.66 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.54 10.54 10.54 10.54 0 10.54 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.41 10.41 10.41 10.41 0 10.41 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.01 10.01 10.01 10.01 0 10.01 1-Oct-09 10.08 10.08 10.08 10.08 0 10.08 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.40 10.40 10.40 10.40 0 10.40 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.24 10.24 10.24 10.24 0 10.24 24-Sep-09 10.30 10.30 10.30 10.30 0 10.30 23-Sep-09 10.40 10.40 10.40 10.40 0 10.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions