Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:26PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Dreyfus Intermediate Term Inc A (DRITX)

On Dec 11: 12.50   0.01 (0.08%)

MORE ON DRITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.51 12.51 12.51 12.51 0 12.51 9-Dec-09 12.52 12.52 12.52 12.52 0 12.52 8-Dec-09 12.52 12.52 12.52 12.52 0 12.52 7-Dec-09 12.50 12.50 12.50 12.50 0 12.50 4-Dec-09 12.47 12.47 12.47 12.47 0 12.47 3-Dec-09 12.50 12.50 12.50 12.50 0 12.50 2-Dec-09 12.52 12.52 12.52 12.52 0 12.52 1-Dec-09 12.53 12.53 12.53 12.53 0 12.53 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.54 12.54 12.54 12.54 0 12.54 25-Nov-09 12.54 12.54 12.54 12.54 0 12.54 24-Nov-09 12.53 12.53 12.53 12.53 0 12.53 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.51 12.51 12.51 12.51 0 12.51 19-Nov-09 12.51 12.51 12.51 12.51 0 12.51 18-Nov-09 12.51 12.51 12.51 12.51 0 12.51 17-Nov-09 12.52 12.52 12.52 12.52 0 12.52 16-Nov-09 12.52 12.52 12.52 12.52 0 12.52 13-Nov-09 12.48 12.48 12.48 12.48 0 12.48 12-Nov-09 12.46 12.46 12.46 12.46 0 12.46 11-Nov-09 12.44 12.44 12.44 12.44 0 12.44 10-Nov-09 12.44 12.44 12.44 12.44 0 12.44 9-Nov-09 12.43 12.43 12.43 12.43 0 12.43 6-Nov-09 12.41 12.41 12.41 12.41 0 12.41 5-Nov-09 12.39 12.39 12.39 12.39 0 12.39 4-Nov-09 12.38 12.38 12.38 12.38 0 12.38 3-Nov-09 12.40 12.40 12.40 12.40 0 12.40 2-Nov-09 12.42 12.42 12.42 12.42 0 12.42 30-Oct-09 12.43 12.43 12.43 12.43 0 12.43 30-Oct-09 $ 0.046 Dividend 29-Oct-09 12.39 12.39 12.39 12.39 0 12.34 28-Oct-09 12.42 12.42 12.42 12.42 0 12.37 27-Oct-09 12.40 12.40 12.40 12.40 0 12.35 26-Oct-09 12.36 12.36 12.36 12.36 0 12.31 23-Oct-09 12.39 12.39 12.39 12.39 0 12.34 22-Oct-09 12.41 12.41 12.41 12.41 0 12.36 21-Oct-09 12.40 12.40 12.40 12.40 0 12.35 20-Oct-09 12.43 12.43 12.43 12.43 0 12.38 19-Oct-09 12.40 12.40 12.40 12.40 0 12.35 16-Oct-09 12.38 12.38 12.38 12.38 0 12.33 15-Oct-09 12.37 12.37 12.37 12.37 0 12.32 14-Oct-09 12.38 12.38 12.38 12.38 0 12.33 13-Oct-09 12.40 12.40 12.40 12.40 0 12.35 12-Oct-09 12.36 12.36 12.36 12.36 0 12.31 9-Oct-09 12.36 12.36 12.36 12.36 0 12.31 8-Oct-09 12.41 12.41 12.41 12.41 0 12.36 7-Oct-09 12.42 12.42 12.42 12.42 0 12.37 6-Oct-09 12.40 12.40 12.40 12.40 0 12.35 5-Oct-09 12.39 12.39 12.39 12.39 0 12.34 2-Oct-09 12.37 12.37 12.37 12.37 0 12.32 1-Oct-09 12.38 12.38 12.38 12.38 0 12.33 30-Sep-09 12.34 12.34 12.34 12.34 0 12.29 30-Sep-09 $ 0.046 Dividend 29-Sep-09 12.36 12.36 12.36 12.36 0 12.27 28-Sep-09 12.37 12.37 12.37 12.37 0 12.28 25-Sep-09 12.35 12.35 12.35 12.35 0 12.26 24-Sep-09 12.32 12.32 12.32 12.32 0 12.23 23-Sep-09 12.32 12.32 12.32 12.32 0 12.23 22-Sep-09 12.30 12.30 12.30 12.30 0 12.21 21-Sep-09 12.28 12.28 12.28 12.28 0 12.19 18-Sep-09 12.28 12.28 12.28 12.28 0 12.19 17-Sep-09 12.30 12.30 12.30 12.30 0 12.21 16-Sep-09 12.27 12.27 12.27 12.27 0 12.18 15-Sep-09 12.24 12.24 12.24 12.24 0 12.15 14-Sep-09 12.23 12.23 12.23 12.23 0 12.14 11-Sep-09 12.24 12.24 12.24 12.24 0 12.15 10-Sep-09 12.23 12.23 12.23 12.23 0 12.14 9-Sep-09 12.16 12.16 12.16 12.16 0 12.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions