Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 7:59PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Dreyfus Global Real Estate Sec A (DRLAX)

On Dec 30: 6.58   0.01 (0.15%)

MORE ON DRLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 6.58 6.58 6.58 6.58 0 6.58 29-Dec-09 6.57 6.57 6.57 6.57 0 6.57 28-Dec-09 6.85 6.85 6.85 6.85 0 6.85 24-Dec-09 6.83 6.83 6.83 6.83 0 6.83 23-Dec-09 6.78 6.78 6.78 6.78 0 6.78 22-Dec-09 6.70 6.70 6.70 6.70 0 6.70 21-Dec-09 6.68 6.68 6.68 6.68 0 6.68 18-Dec-09 6.65 6.65 6.65 6.65 0 6.65 17-Dec-09 6.65 6.65 6.65 6.65 0 6.65 16-Dec-09 6.73 6.73 6.73 6.73 0 6.73 15-Dec-09 6.72 6.72 6.72 6.72 0 6.72 14-Dec-09 6.77 6.77 6.77 6.77 0 6.77 11-Dec-09 6.69 6.69 6.69 6.69 0 6.69 10-Dec-09 6.65 6.65 6.65 6.65 0 6.65 9-Dec-09 6.69 6.69 6.69 6.69 0 6.69 8-Dec-09 6.66 6.66 6.66 6.66 0 6.66 7-Dec-09 6.76 6.76 6.76 6.76 0 6.76 4-Dec-09 6.80 6.80 6.80 6.80 0 6.80 3-Dec-09 6.79 6.79 6.79 6.79 0 6.79 2-Dec-09 6.79 6.79 6.79 6.79 0 6.79 1-Dec-09 6.76 6.76 6.76 6.76 0 6.76 30-Nov-09 6.61 6.61 6.61 6.61 0 6.61 27-Nov-09 6.46 6.46 6.46 6.46 0 6.46 25-Nov-09 6.64 6.64 6.64 6.64 0 6.64 24-Nov-09 6.58 6.58 6.58 6.58 0 6.58 23-Nov-09 6.66 6.66 6.66 6.66 0 6.66 20-Nov-09 6.57 6.57 6.57 6.57 0 6.57 19-Nov-09 6.62 6.62 6.62 6.62 0 6.62 18-Nov-09 6.76 6.76 6.76 6.76 0 6.76 17-Nov-09 6.74 6.74 6.74 6.74 0 6.74 16-Nov-09 6.83 6.83 6.83 6.83 0 6.83 13-Nov-09 6.71 6.71 6.71 6.71 0 6.71 12-Nov-09 6.63 6.63 6.63 6.63 0 6.63 11-Nov-09 6.72 6.72 6.72 6.72 0 6.72 10-Nov-09 6.62 6.62 6.62 6.62 0 6.62 9-Nov-09 6.68 6.68 6.68 6.68 0 6.68 6-Nov-09 6.45 6.45 6.45 6.45 0 6.45 5-Nov-09 6.50 6.50 6.50 6.50 0 6.50 4-Nov-09 6.44 6.44 6.44 6.44 0 6.44 3-Nov-09 6.43 6.43 6.43 6.43 0 6.43 2-Nov-09 6.45 6.45 6.45 6.45 0 6.45 30-Oct-09 6.43 6.43 6.43 6.43 0 6.43 29-Oct-09 6.48 6.48 6.48 6.48 0 6.48 28-Oct-09 6.29 6.29 6.29 6.29 0 6.29 27-Oct-09 6.53 6.53 6.53 6.53 0 6.53 26-Oct-09 6.63 6.63 6.63 6.63 0 6.63 23-Oct-09 6.68 6.68 6.68 6.68 0 6.68 22-Oct-09 6.79 6.79 6.79 6.79 0 6.79 21-Oct-09 6.74 6.74 6.74 6.74 0 6.74 20-Oct-09 6.78 6.78 6.78 6.78 0 6.78 19-Oct-09 6.76 6.76 6.76 6.76 0 6.76 16-Oct-09 6.64 6.64 6.64 6.64 0 6.64 15-Oct-09 6.72 6.72 6.72 6.72 0 6.72 14-Oct-09 6.74 6.74 6.74 6.74 0 6.74 13-Oct-09 6.56 6.56 6.56 6.56 0 6.56 12-Oct-09 6.62 6.62 6.62 6.62 0 6.62 9-Oct-09 6.62 6.62 6.62 6.62 0 6.62 8-Oct-09 6.62 6.62 6.62 6.62 0 6.62 7-Oct-09 6.52 6.52 6.52 6.52 0 6.52 6-Oct-09 6.47 6.47 6.47 6.47 0 6.47 5-Oct-09 6.35 6.35 6.35 6.35 0 6.35 2-Oct-09 6.28 6.28 6.28 6.28 0 6.28 1-Oct-09 6.31 6.31 6.31 6.31 0 6.31 30-Sep-09 6.55 6.55 6.55 6.55 0 6.55 29-Sep-09 6.54 6.54 6.54 6.54 0 6.54 28-Sep-09 6.58 6.58 6.58 6.58 0 6.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions