Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:18AM ET - U.S. Markets open in 7 hours and 12 minutes. Dow  0.01% Nasdaq  0.75%

Dreyfus Global Real Estate Sec I (DRLIX)

On Dec 23: 6.79   0.07 (1.04%)

MORE ON DRLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 6.79 6.79 6.79 6.79 0 6.79 22-Dec-09 6.72 6.72 6.72 6.72 0 6.72 21-Dec-09 6.70 6.70 6.70 6.70 0 6.70 18-Dec-09 6.67 6.67 6.67 6.67 0 6.67 17-Dec-09 6.67 6.67 6.67 6.67 0 6.67 16-Dec-09 6.75 6.75 6.75 6.75 0 6.75 15-Dec-09 6.73 6.73 6.73 6.73 0 6.73 14-Dec-09 6.78 6.78 6.78 6.78 0 6.78 11-Dec-09 6.71 6.71 6.71 6.71 0 6.71 10-Dec-09 6.66 6.66 6.66 6.66 0 6.66 9-Dec-09 6.71 6.71 6.71 6.71 0 6.71 8-Dec-09 6.68 6.68 6.68 6.68 0 6.68 7-Dec-09 6.78 6.78 6.78 6.78 0 6.78 4-Dec-09 6.82 6.82 6.82 6.82 0 6.82 3-Dec-09 6.80 6.80 6.80 6.80 0 6.80 2-Dec-09 6.80 6.80 6.80 6.80 0 6.80 1-Dec-09 6.77 6.77 6.77 6.77 0 6.77 30-Nov-09 6.62 6.62 6.62 6.62 0 6.62 27-Nov-09 6.47 6.47 6.47 6.47 0 6.47 25-Nov-09 6.65 6.65 6.65 6.65 0 6.65 24-Nov-09 6.60 6.60 6.60 6.60 0 6.60 23-Nov-09 6.67 6.67 6.67 6.67 0 6.67 20-Nov-09 6.58 6.58 6.58 6.58 0 6.58 19-Nov-09 6.63 6.63 6.63 6.63 0 6.63 18-Nov-09 6.77 6.77 6.77 6.77 0 6.77 17-Nov-09 6.75 6.75 6.75 6.75 0 6.75 16-Nov-09 6.85 6.85 6.85 6.85 0 6.85 13-Nov-09 6.72 6.72 6.72 6.72 0 6.72 12-Nov-09 6.64 6.64 6.64 6.64 0 6.64 11-Nov-09 6.73 6.73 6.73 6.73 0 6.73 10-Nov-09 6.63 6.63 6.63 6.63 0 6.63 9-Nov-09 6.69 6.69 6.69 6.69 0 6.69 6-Nov-09 6.47 6.47 6.47 6.47 0 6.47 5-Nov-09 6.51 6.51 6.51 6.51 0 6.51 4-Nov-09 6.45 6.45 6.45 6.45 0 6.45 3-Nov-09 6.44 6.44 6.44 6.44 0 6.44 2-Nov-09 6.46 6.46 6.46 6.46 0 6.46 30-Oct-09 6.44 6.44 6.44 6.44 0 6.44 29-Oct-09 6.49 6.49 6.49 6.49 0 6.49 28-Oct-09 6.30 6.30 6.30 6.30 0 6.30 27-Oct-09 6.54 6.54 6.54 6.54 0 6.54 26-Oct-09 6.64 6.64 6.64 6.64 0 6.64 23-Oct-09 6.69 6.69 6.69 6.69 0 6.69 22-Oct-09 6.80 6.80 6.80 6.80 0 6.80 21-Oct-09 6.75 6.75 6.75 6.75 0 6.75 20-Oct-09 6.79 6.79 6.79 6.79 0 6.79 19-Oct-09 6.77 6.77 6.77 6.77 0 6.77 16-Oct-09 6.65 6.65 6.65 6.65 0 6.65 15-Oct-09 6.73 6.73 6.73 6.73 0 6.73 14-Oct-09 6.75 6.75 6.75 6.75 0 6.75 13-Oct-09 6.57 6.57 6.57 6.57 0 6.57 12-Oct-09 6.63 6.63 6.63 6.63 0 6.63 9-Oct-09 6.63 6.63 6.63 6.63 0 6.63 8-Oct-09 6.62 6.62 6.62 6.62 0 6.62 7-Oct-09 6.53 6.53 6.53 6.53 0 6.53 6-Oct-09 6.47 6.47 6.47 6.47 0 6.47 5-Oct-09 6.36 6.36 6.36 6.36 0 6.36 2-Oct-09 6.29 6.29 6.29 6.29 0 6.29 1-Oct-09 6.32 6.32 6.32 6.32 0 6.32 30-Sep-09 6.55 6.55 6.55 6.55 0 6.55 29-Sep-09 6.54 6.54 6.54 6.54 0 6.54 28-Sep-09 6.59 6.59 6.59 6.59 0 6.59 25-Sep-09 6.47 6.47 6.47 6.47 0 6.47 24-Sep-09 6.45 6.45 6.45 6.45 0 6.45 23-Sep-09 6.61 6.61 6.61 6.61 0 6.61 22-Sep-09 6.76 6.76 6.76 6.76 0 6.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions