Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:36PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Dreyfus AMT-Free Muni Bond Z (DRMBX)

On Dec 4: 13.33   0.00 (0.00%)

MORE ON DRMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.33 13.33 13.33 13.33 0 13.33 3-Dec-09 13.33 13.33 13.33 13.33 0 13.33 2-Dec-09 13.32 13.32 13.32 13.32 0 13.32 1-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Nov-09 13.27 13.27 13.27 13.27 0 13.27 27-Nov-09 13.27 13.27 13.27 13.27 0 13.27 25-Nov-09 13.26 13.26 13.26 13.26 0 13.26 24-Nov-09 13.26 13.26 13.26 13.26 0 13.26 23-Nov-09 13.25 13.25 13.25 13.25 0 13.25 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.23 13.23 13.23 13.23 0 13.23 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.23 13.23 13.23 13.23 0 13.23 13-Nov-09 13.23 13.23 13.23 13.23 0 13.23 12-Nov-09 13.23 13.23 13.23 13.23 0 13.23 11-Nov-09 13.23 13.23 13.23 13.23 0 13.23 10-Nov-09 13.23 13.23 13.23 13.23 0 13.23 9-Nov-09 13.23 13.23 13.23 13.23 0 13.23 6-Nov-09 13.24 13.24 13.24 13.24 0 13.24 5-Nov-09 13.25 13.25 13.25 13.25 0 13.25 4-Nov-09 13.25 13.25 13.25 13.25 0 13.25 3-Nov-09 13.25 13.25 13.25 13.25 0 13.25 2-Nov-09 13.25 13.25 13.25 13.25 0 13.25 30-Oct-09 13.26 13.26 13.26 13.26 0 13.26 30-Oct-09 $ 0.052 Dividend 29-Oct-09 13.27 13.27 13.27 13.27 0 13.22 28-Oct-09 13.30 13.30 13.30 13.30 0 13.25 27-Oct-09 13.32 13.32 13.32 13.32 0 13.27 26-Oct-09 13.33 13.33 13.33 13.33 0 13.28 23-Oct-09 13.34 13.34 13.34 13.34 0 13.29 22-Oct-09 13.34 13.34 13.34 13.34 0 13.29 21-Oct-09 13.35 13.35 13.35 13.35 0 13.30 20-Oct-09 13.35 13.35 13.35 13.35 0 13.30 19-Oct-09 13.35 13.35 13.35 13.35 0 13.30 16-Oct-09 13.36 13.36 13.36 13.36 0 13.31 15-Oct-09 13.36 13.36 13.36 13.36 0 13.31 14-Oct-09 13.36 13.36 13.36 13.36 0 13.31 13-Oct-09 13.44 13.44 13.44 13.44 0 13.39 12-Oct-09 13.52 13.52 13.52 13.52 0 13.47 9-Oct-09 13.52 13.52 13.52 13.52 0 13.47 8-Oct-09 13.56 13.56 13.56 13.56 0 13.51 7-Oct-09 13.62 13.62 13.62 13.62 0 13.57 6-Oct-09 13.66 13.66 13.66 13.66 0 13.61 5-Oct-09 13.68 13.68 13.68 13.68 0 13.63 2-Oct-09 13.68 13.68 13.68 13.68 0 13.63 1-Oct-09 13.67 13.67 13.67 13.67 0 13.62 30-Sep-09 13.67 13.67 13.67 13.67 0 13.62 30-Sep-09 $ 0.05 Dividend 29-Sep-09 13.61 13.61 13.61 13.61 0 13.51 28-Sep-09 13.60 13.60 13.60 13.60 0 13.50 25-Sep-09 13.60 13.60 13.60 13.60 0 13.50 24-Sep-09 13.57 13.57 13.57 13.57 0 13.47 23-Sep-09 13.55 13.55 13.55 13.55 0 13.45 22-Sep-09 13.53 13.53 13.53 13.53 0 13.43 21-Sep-09 13.50 13.50 13.50 13.50 0 13.40 18-Sep-09 13.49 13.49 13.49 13.49 0 13.39 17-Sep-09 13.46 13.46 13.46 13.46 0 13.36 16-Sep-09 13.40 13.40 13.40 13.40 0 13.30 15-Sep-09 13.37 13.37 13.37 13.37 0 13.27 14-Sep-09 13.35 13.35 13.35 13.35 0 13.25 11-Sep-09 13.34 13.34 13.34 13.34 0 13.24 10-Sep-09 13.29 13.29 13.29 13.29 0 13.19 9-Sep-09 13.25 13.25 13.25 13.25 0 13.15 8-Sep-09 13.23 13.23 13.23 13.23 0 13.13 4-Sep-09 13.22 13.22 13.22 13.22 0 13.12 3-Sep-09 13.21 13.21 13.21 13.21 0 13.11 2-Sep-09 13.18 13.18 13.18 13.18 0 13.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions