Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 4:49AM ET - U.S. Markets open in 4 hours and 41 minutes. Dow  0.47% Nasdaq  0.00%

Dreyfus NY Tax-Exempt Bond (DRNYX)

On Dec 15: 14.63   0.01 (0.07%)

MORE ON DRNYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 14.63 14.63 14.63 14.63 0 14.63 14-Dec-09 14.64 14.64 14.64 14.64 0 14.64 11-Dec-09 14.64 14.64 14.64 14.64 0 14.64 10-Dec-09 14.66 14.66 14.66 14.66 0 14.66 9-Dec-09 14.67 14.67 14.67 14.67 0 14.67 8-Dec-09 14.66 14.66 14.66 14.66 0 14.66 7-Dec-09 14.64 14.64 14.64 14.64 0 14.64 4-Dec-09 14.64 14.64 14.64 14.64 0 14.64 3-Dec-09 14.64 14.64 14.64 14.64 0 14.64 2-Dec-09 14.63 14.63 14.63 14.63 0 14.63 1-Dec-09 14.60 14.60 14.60 14.60 0 14.60 30-Nov-09 14.58 14.58 14.58 14.58 0 14.58 27-Nov-09 14.58 14.58 14.58 14.58 0 14.58 25-Nov-09 14.57 14.57 14.57 14.57 0 14.57 24-Nov-09 14.57 14.57 14.57 14.57 0 14.57 23-Nov-09 14.56 14.56 14.56 14.56 0 14.56 20-Nov-09 14.56 14.56 14.56 14.56 0 14.56 19-Nov-09 14.56 14.56 14.56 14.56 0 14.56 18-Nov-09 14.54 14.54 14.54 14.54 0 14.54 17-Nov-09 14.53 14.53 14.53 14.53 0 14.53 16-Nov-09 14.53 14.53 14.53 14.53 0 14.53 13-Nov-09 14.52 14.52 14.52 14.52 0 14.52 12-Nov-09 14.52 14.52 14.52 14.52 0 14.52 11-Nov-09 14.50 14.50 14.50 14.50 0 14.50 10-Nov-09 14.50 14.50 14.50 14.50 0 14.50 9-Nov-09 14.51 14.51 14.51 14.51 0 14.51 6-Nov-09 14.51 14.51 14.51 14.51 0 14.51 5-Nov-09 14.51 14.51 14.51 14.51 0 14.51 4-Nov-09 14.51 14.51 14.51 14.51 0 14.51 3-Nov-09 14.51 14.51 14.51 14.51 0 14.51 2-Nov-09 14.51 14.51 14.51 14.51 0 14.51 30-Oct-09 14.51 14.51 14.51 14.51 0 14.51 30-Oct-09 $ 0.047 Dividend 29-Oct-09 14.52 14.52 14.52 14.52 0 14.47 28-Oct-09 14.54 14.54 14.54 14.54 0 14.49 27-Oct-09 14.56 14.56 14.56 14.56 0 14.51 26-Oct-09 14.57 14.57 14.57 14.57 0 14.52 23-Oct-09 14.58 14.58 14.58 14.58 0 14.53 22-Oct-09 14.58 14.58 14.58 14.58 0 14.53 21-Oct-09 14.58 14.58 14.58 14.58 0 14.53 20-Oct-09 14.58 14.58 14.58 14.58 0 14.53 19-Oct-09 14.58 14.58 14.58 14.58 0 14.53 16-Oct-09 14.59 14.59 14.59 14.59 0 14.54 15-Oct-09 14.58 14.58 14.58 14.58 0 14.53 14-Oct-09 14.59 14.59 14.59 14.59 0 14.54 13-Oct-09 14.69 14.69 14.69 14.69 0 14.64 12-Oct-09 14.77 14.77 14.77 14.77 0 14.72 9-Oct-09 14.77 14.77 14.77 14.77 0 14.72 8-Oct-09 14.81 14.81 14.81 14.81 0 14.76 7-Oct-09 14.88 14.88 14.88 14.88 0 14.83 6-Oct-09 14.92 14.92 14.92 14.92 0 14.87 5-Oct-09 14.94 14.94 14.94 14.94 0 14.89 2-Oct-09 14.94 14.94 14.94 14.94 0 14.89 1-Oct-09 14.93 14.93 14.93 14.93 0 14.88 30-Sep-09 14.92 14.92 14.92 14.92 0 14.87 30-Sep-09 $ 0.047 Dividend 29-Sep-09 14.90 14.90 14.90 14.90 0 14.80 28-Sep-09 14.88 14.88 14.88 14.88 0 14.79 25-Sep-09 14.87 14.87 14.87 14.87 0 14.78 24-Sep-09 14.85 14.85 14.85 14.85 0 14.76 23-Sep-09 14.83 14.83 14.83 14.83 0 14.74 22-Sep-09 14.81 14.81 14.81 14.81 0 14.72 21-Sep-09 14.76 14.76 14.76 14.76 0 14.67 18-Sep-09 14.76 14.76 14.76 14.76 0 14.67 17-Sep-09 14.72 14.72 14.72 14.72 0 14.63 16-Sep-09 14.66 14.66 14.66 14.66 0 14.57 15-Sep-09 14.64 14.64 14.64 14.64 0 14.55 14-Sep-09 14.62 14.62 14.62 14.62 0 14.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions