Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 10:23AM ET - U.S. Markets close early today in 2 hours and 37 minutes for The Thanksgiving Weekend. Dow  1.18% Nasdaq  1.61%

DWS RREEF WLD RE NEW (DRP)

At 10:05AM ET: 14.78   0.31 (2.04%)

MORE ON DRP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 14.94 15.09 14.94 15.09 5,600 15.09 24-Nov-09 15.12 15.12 14.92 14.95 16,700 14.95 23-Nov-09 15.00 15.24 15.00 15.10 22,200 15.10 20-Nov-09 14.95 15.00 14.88 14.97 17,300 14.97 19-Nov-09 15.30 15.30 14.93 14.96 33,600 14.96 18-Nov-09 15.08 15.27 15.08 15.24 28,300 15.24 17-Nov-09 15.23 15.30 15.16 15.18 22,900 15.18 16-Nov-09 15.12 15.35 15.12 15.25 27,100 15.25 13-Nov-09 14.95 15.12 14.95 15.04 19,200 15.04 12-Nov-09 15.06 15.13 14.95 14.98 10,600 14.98 12-Nov-09 $ 0.08 Dividend 11-Nov-09 15.12 15.23 15.12 15.20 22,000 15.12 10-Nov-09 15.07 15.31 15.01 15.14 56,900 15.06 9-Nov-09 14.82 15.27 14.69 15.27 36,500 15.19 6-Nov-09 14.87 14.90 14.75 14.79 21,200 14.71 5-Nov-09 14.86 14.98 14.85 14.95 23,700 14.87 4-Nov-09 15.05 15.14 14.85 14.85 26,400 14.77 3-Nov-09 14.67 14.90 14.64 14.85 24,500 14.77 2-Nov-09 14.84 15.01 14.58 14.76 38,300 14.68 30-Oct-09 15.26 15.26 14.52 15.01 47,800 14.93 29-Oct-09 14.58 15.23 14.19 15.23 19,400 15.15 28-Oct-09 15.28 15.28 14.81 14.95 25,200 14.87 27-Oct-09 15.68 15.68 15.21 15.39 33,900 15.31 26-Oct-09 15.90 15.91 15.67 15.67 24,800 15.59 23-Oct-09 16.12 16.12 15.83 15.89 30,000 15.81 22-Oct-09 15.93 16.10 15.81 16.04 33,100 15.96 21-Oct-09 15.96 16.34 15.95 15.97 42,600 15.89 20-Oct-09 16.00 16.04 15.84 15.97 19,300 15.89 19-Oct-09 15.44 16.00 15.44 15.97 43,000 15.89 16-Oct-09 15.44 15.50 15.25 15.47 26,900 15.39 15-Oct-09 15.40 15.51 15.37 15.44 12,700 15.36 14-Oct-09 15.35 15.62 15.34 15.58 23,100 15.50 14-Oct-09 $ 0.08 Dividend 13-Oct-09 15.42 15.50 15.35 15.35 23,000 15.19 12-Oct-09 15.42 15.59 15.41 15.48 17,900 15.32 9-Oct-09 15.23 15.47 15.23 15.47 14,100 15.31 8-Oct-09 15.13 15.48 15.04 15.35 41,000 15.19 7-Oct-09 14.86 15.06 14.86 15.03 15,700 14.87 6-Oct-09 14.93 15.18 14.90 15.04 29,900 14.88 5-Oct-09 14.71 14.91 14.69 14.91 14,900 14.75 2-Oct-09 14.62 14.86 14.50 14.73 21,000 14.58 1-Oct-09 15.06 15.10 14.83 14.90 27,300 14.74 30-Sep-09 14.80 15.19 14.62 15.06 48,400 14.90 29-Sep-09 14.85 14.90 14.68 14.81 35,300 14.66 28-Sep-09 14.81 14.95 14.76 14.95 17,700 14.79 25-Sep-09 14.43 14.69 14.43 14.68 32,600 14.53 24-Sep-09 14.95 15.06 14.51 14.57 37,500 14.42 23-Sep-09 15.24 15.26 15.01 15.01 43,700 14.85 22-Sep-09 15.20 15.24 15.16 15.22 18,400 15.06 21-Sep-09 15.15 15.26 15.11 15.11 15,200 14.95 18-Sep-09 15.37 15.37 15.18 15.22 31,600 15.06 17-Sep-09 15.30 15.39 15.23 15.37 24,500 15.21 16-Sep-09 14.97 15.39 14.89 15.38 41,200 15.22 16-Sep-09 $ 0.08 Dividend 15-Sep-09 14.78 14.99 14.78 14.98 22,100 14.74 14-Sep-09 14.59 14.74 14.50 14.74 18,200 14.51 11-Sep-09 14.47 14.63 14.42 14.63 27,200 14.40 10-Sep-09 14.20 14.37 14.12 14.37 29,600 14.14 9-Sep-09 13.98 14.21 13.88 14.16 25,300 13.94 8-Sep-09 13.88 13.89 13.68 13.89 24,100 13.67 4-Sep-09 13.46 13.61 13.39 13.58 15,500 13.37 3-Sep-09 13.59 13.59 13.34 13.51 23,000 13.30 2-Sep-09 13.35 13.35 13.30 13.32 9,100 13.11 1-Sep-09 13.77 13.77 13.45 13.45 24,100 13.24 31-Aug-09 13.85 13.85 13.65 13.71 32,400 13.49 28-Aug-09 13.97 13.97 13.74 13.87 18,900 13.65 27-Aug-09 13.66 13.79 13.45 13.72 31,800 13.50 26-Aug-09 13.73 13.76 13.56 13.56 24,100 13.35 25-Aug-09 13.59 13.75 13.59 13.67 28,600 13.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions