Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  0.31% Nasdaq  0.00%

Dreyfus Emerging Markets I (DRPEX)

On Jan 7: 12.14   0.08 (0.65%)

MORE ON DRPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 12.14 12.14 12.14 12.14 0 12.14 6-Jan-10 12.22 12.22 12.22 12.22 0 12.22 5-Jan-10 12.12 12.12 12.12 12.12 0 12.12 4-Jan-10 12.04 12.04 12.04 12.04 0 12.04 31-Dec-09 11.79 11.79 11.79 11.79 0 11.79 30-Dec-09 11.71 11.71 11.71 11.71 0 11.71 29-Dec-09 11.69 11.69 11.69 11.69 0 11.69 28-Dec-09 11.69 11.69 11.69 11.69 0 11.69 24-Dec-09 11.61 11.61 11.61 11.61 0 11.61 23-Dec-09 11.52 11.52 11.52 11.52 0 11.52 22-Dec-09 11.43 11.43 11.43 11.43 0 11.43 21-Dec-09 11.36 11.36 11.36 11.36 0 11.36 18-Dec-09 11.37 11.37 11.37 11.37 0 11.37 17-Dec-09 11.35 11.35 11.35 11.35 0 11.35 16-Dec-09 11.72 11.72 11.72 11.72 0 11.72 15-Dec-09 11.74 11.74 11.74 11.74 0 11.74 14-Dec-09 11.82 11.82 11.82 11.82 0 11.82 11-Dec-09 11.77 11.77 11.77 11.77 0 11.77 10-Dec-09 11.73 11.73 11.73 11.73 0 11.73 9-Dec-09 11.67 11.67 11.67 11.67 0 11.67 8-Dec-09 11.65 11.65 11.65 11.65 0 11.65 7-Dec-09 11.81 11.81 11.81 11.81 0 11.81 4-Dec-09 11.83 11.83 11.83 11.83 0 11.83 3-Dec-09 11.88 11.88 11.88 11.88 0 11.88 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.83 11.83 11.83 11.83 0 11.83 30-Nov-09 11.54 11.54 11.54 11.54 0 11.54 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.82 11.82 11.82 11.82 0 11.82 24-Nov-09 11.71 11.71 11.71 11.71 0 11.71 23-Nov-09 11.79 11.79 11.79 11.79 0 11.79 20-Nov-09 11.66 11.66 11.66 11.66 0 11.66 19-Nov-09 11.71 11.71 11.71 11.71 0 11.71 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.85 11.85 11.85 11.85 0 11.85 16-Nov-09 11.89 11.89 11.89 11.89 0 11.89 13-Nov-09 11.68 11.68 11.68 11.68 0 11.68 12-Nov-09 11.60 11.60 11.60 11.60 0 11.60 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.69 11.69 11.69 11.69 0 11.69 9-Nov-09 11.71 11.71 11.71 11.71 0 11.71 6-Nov-09 11.42 11.42 11.42 11.42 0 11.42 5-Nov-09 11.40 11.40 11.40 11.40 0 11.40 4-Nov-09 11.29 11.29 11.29 11.29 0 11.29 3-Nov-09 11.08 11.08 11.08 11.08 0 11.08 2-Nov-09 11.13 11.13 11.13 11.13 0 11.13 30-Oct-09 11.07 11.07 11.07 11.07 0 11.07 29-Oct-09 11.35 11.35 11.35 11.35 0 11.35 28-Oct-09 11.15 11.15 11.15 11.15 0 11.15 27-Oct-09 11.55 11.55 11.55 11.55 0 11.55 26-Oct-09 11.68 11.68 11.68 11.68 0 11.68 23-Oct-09 11.73 11.73 11.73 11.73 0 11.73 22-Oct-09 11.77 11.77 11.77 11.77 0 11.77 21-Oct-09 11.80 11.80 11.80 11.80 0 11.80 20-Oct-09 11.84 11.84 11.84 11.84 0 11.84 19-Oct-09 11.89 11.89 11.89 11.89 0 11.89 16-Oct-09 11.79 11.79 11.79 11.79 0 11.79 15-Oct-09 11.85 11.85 11.85 11.85 0 11.85 14-Oct-09 11.86 11.86 11.86 11.86 0 11.86 13-Oct-09 11.59 11.59 11.59 11.59 0 11.59 12-Oct-09 11.58 11.58 11.58 11.58 0 11.58 9-Oct-09 11.52 11.52 11.52 11.52 0 11.52 8-Oct-09 11.46 11.46 11.46 11.46 0 11.46 7-Oct-09 11.38 11.38 11.38 11.38 0 11.38 6-Oct-09 11.35 11.35 11.35 11.35 0 11.35 5-Oct-09 11.19 11.19 11.19 11.19 0 11.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions