Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow Down 0.47% Nasdaq  0.00%
Dreman Market Over-Reaction Instl (DRQLX)On Dec 15: 8.49  Down 0.04 (0.47%)  
MORE ON DRQLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.498.498.498.4908.49
14-Dec-098.538.538.538.5308.53
11-Dec-098.458.458.458.4508.45
10-Dec-098.428.428.428.4208.42
9-Dec-098.348.348.348.3408.34
8-Dec-098.338.338.338.3308.33
7-Dec-098.488.488.488.4808.48
4-Dec-098.488.488.488.4808.48
3-Dec-098.488.488.488.4808.48
2-Dec-098.548.548.548.5408.54
1-Dec-098.518.518.518.5108.51
30-Nov-098.358.358.358.3508.35
27-Nov-098.368.368.368.3608.36
25-Nov-098.568.568.568.5608.56
24-Nov-098.478.478.478.4708.47
23-Nov-098.488.488.488.4808.48
20-Nov-098.338.338.338.3308.33
19-Nov-098.368.368.368.3608.36
18-Nov-098.498.498.498.4908.49
17-Nov-098.498.498.498.4908.49
16-Nov-098.388.388.388.3808.38
13-Nov-098.388.388.388.3808.38
12-Nov-098.328.328.328.3208.32
11-Nov-098.428.428.428.4208.42
10-Nov-098.408.408.408.4008.40
9-Nov-098.428.428.428.4208.42
6-Nov-098.218.218.218.2108.21
5-Nov-098.218.218.218.2108.21
4-Nov-098.088.088.088.0808.08
3-Nov-097.997.997.997.9907.99
2-Nov-097.977.977.977.9707.97
30-Oct-097.927.927.927.9207.92
29-Oct-098.188.188.188.1808.18
28-Oct-097.917.917.917.9107.91
27-Oct-098.168.168.168.1608.16
26-Oct-098.218.218.218.2108.21
23-Oct-098.348.348.348.3408.34
22-Oct-098.488.488.488.4808.48
21-Oct-098.398.398.398.3908.39
20-Oct-098.448.448.448.4408.44
19-Oct-098.528.528.528.5208.52
16-Oct-098.398.398.398.3908.39
15-Oct-098.458.458.458.4508.45
14-Oct-098.418.418.418.4108.41
13-Oct-098.238.238.238.2308.23
12-Oct-098.278.278.278.2708.27
9-Oct-098.218.218.218.2108.21
8-Oct-098.188.188.188.1808.18
7-Oct-098.078.078.078.0708.07
6-Oct-098.058.058.058.0508.05
5-Oct-097.927.927.927.9207.92
2-Oct-097.767.767.767.7607.76
1-Oct-097.827.827.827.8207.82
30-Sep-098.048.048.048.0408.04
29-Sep-098.048.048.048.0408.04
28-Sep-098.058.058.058.0508.05
25-Sep-097.917.917.917.9107.91
24-Sep-097.937.937.937.9307.93
23-Sep-098.078.078.078.0708.07
22-Sep-098.188.188.188.1808.18
21-Sep-098.098.098.098.0908.09
18-Sep-098.178.178.178.1708.17
17-Sep-098.158.158.158.1508.15
16-Sep-098.208.208.208.2008.20
15-Sep-098.048.048.048.0408.04
14-Sep-098.008.008.008.0008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions