Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:31PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Dreman Quantitative Small Cap Value (DRQSX)

On Aug 4: 5.18   0.00 (0.00%)

MORE ON DRQSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Sep-09 5.18 5.18 5.18 5.18 0 5.18 9-Sep-09 5.18 5.18 5.18 5.18 0 5.18 8-Sep-09 5.18 5.18 5.18 5.18 0 5.18 4-Sep-09 5.18 5.18 5.18 5.18 0 5.18 3-Sep-09 5.18 5.18 5.18 5.18 0 5.18 2-Sep-09 5.18 5.18 5.18 5.18 0 5.18 1-Sep-09 5.18 5.18 5.18 5.18 0 5.18 31-Aug-09 5.18 5.18 5.18 5.18 0 5.18 28-Aug-09 5.18 5.18 5.18 5.18 0 5.18 27-Aug-09 5.18 5.18 5.18 5.18 0 5.18 26-Aug-09 5.18 5.18 5.18 5.18 0 5.18 25-Aug-09 5.18 5.18 5.18 5.18 0 5.18 24-Aug-09 5.18 5.18 5.18 5.18 0 5.18 21-Aug-09 5.18 5.18 5.18 5.18 0 5.18 20-Aug-09 5.18 5.18 5.18 5.18 0 5.18 19-Aug-09 5.18 5.18 5.18 5.18 0 5.18 18-Aug-09 5.18 5.18 5.18 5.18 0 5.18 17-Aug-09 5.18 5.18 5.18 5.18 0 5.18 14-Aug-09 5.18 5.18 5.18 5.18 0 5.18 13-Aug-09 5.18 5.18 5.18 5.18 0 5.18 12-Aug-09 5.18 5.18 5.18 5.18 0 5.18 11-Aug-09 5.18 5.18 5.18 5.18 0 5.18 10-Aug-09 5.18 5.18 5.18 5.18 0 5.18 7-Aug-09 5.18 5.18 5.18 5.18 0 5.18 6-Aug-09 5.18 5.18 5.18 5.18 0 5.18 5-Aug-09 5.18 5.18 5.18 5.18 0 5.18 4-Aug-09 5.18 5.18 5.18 5.18 0 5.18 3-Aug-09 5.18 5.18 5.18 5.18 0 5.18 31-Jul-09 5.18 5.18 5.18 5.18 0 5.18 30-Jul-09 5.23 5.23 5.23 5.23 0 5.23 29-Jul-09 5.23 5.23 5.23 5.23 0 5.23 28-Jul-09 5.26 5.26 5.26 5.26 0 5.26 27-Jul-09 5.24 5.24 5.24 5.24 0 5.24 24-Jul-09 5.24 5.24 5.24 5.24 0 5.24 23-Jul-09 5.22 5.22 5.22 5.22 0 5.22 22-Jul-09 5.09 5.09 5.09 5.09 0 5.09 21-Jul-09 5.05 5.05 5.05 5.05 0 5.05 20-Jul-09 5.04 5.04 5.04 5.04 0 5.04 17-Jul-09 4.95 4.95 4.95 4.95 0 4.95 16-Jul-09 4.98 4.98 4.98 4.98 0 4.98 15-Jul-09 4.94 4.94 4.94 4.94 0 4.94 14-Jul-09 4.74 4.74 4.74 4.74 0 4.74 13-Jul-09 4.71 4.71 4.71 4.71 0 4.71 10-Jul-09 4.59 4.59 4.59 4.59 0 4.59 9-Jul-09 4.59 4.59 4.59 4.59 0 4.59 8-Jul-09 4.58 4.58 4.58 4.58 0 4.58 7-Jul-09 4.62 4.62 4.62 4.62 0 4.62 6-Jul-09 4.72 4.72 4.72 4.72 0 4.72 2-Jul-09 4.72 4.72 4.72 4.72 0 4.72 1-Jul-09 4.92 4.92 4.92 4.92 0 4.92 30-Jun-09 4.80 4.80 4.80 4.80 0 4.80 29-Jun-09 4.80 4.80 4.80 4.80 0 4.80 26-Jun-09 4.79 4.79 4.79 4.79 0 4.79 25-Jun-09 4.73 4.73 4.73 4.73 0 4.73 24-Jun-09 4.64 4.64 4.64 4.64 0 4.64 23-Jun-09 4.59 4.59 4.59 4.59 0 4.59 22-Jun-09 4.63 4.63 4.63 4.63 0 4.63 19-Jun-09 4.82 4.82 4.82 4.82 0 4.82 18-Jun-09 4.80 4.80 4.80 4.80 0 4.80 17-Jun-09 4.75 4.75 4.75 4.75 0 4.75 16-Jun-09 4.73 4.73 4.73 4.73 0 4.73 15-Jun-09 4.79 4.79 4.79 4.79 0 4.79 12-Jun-09 4.93 4.93 4.93 4.93 0 4.93 11-Jun-09 4.92 4.92 4.92 4.92 0 4.92 10-Jun-09 4.93 4.93 4.93 4.93 0 4.93 9-Jun-09 4.96 4.96 4.96 4.96 0 4.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions