Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:06PM ET - U.S. Markets close in 3 hours and 54 minutes. Dow  0.96% Nasdaq  1.04%

Market Vectors Double Short Euro ETN (DRR)

At 11:34AM ET: 41.64   1.08 (2.66%)

MORE ON DRR

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 40.55 40.60 40.16 40.56 15,800 40.56 15-Dec-09 40.40 40.81 40.21 40.74 40,200 40.74 14-Dec-09 39.95 40.01 39.75 39.84 14,400 39.84 11-Dec-09 39.87 40.16 39.74 39.93 63,800 39.93 10-Dec-09 39.40 39.68 39.35 39.57 34,100 39.57 9-Dec-09 39.58 39.80 39.05 39.36 48,500 39.36 8-Dec-09 39.31 39.72 39.16 39.61 11,300 39.61 7-Dec-09 39.18 39.18 38.71 39.06 10,300 39.06 4-Dec-09 38.37 38.94 38.37 38.87 10,200 38.87 3-Dec-09 37.75 37.75 37.61 37.73 1,400 37.73 2-Dec-09 37.56 37.79 37.52 37.79 3,500 37.79 1-Dec-09 37.67 37.67 37.25 37.56 1,900 37.56 30-Nov-09 38.05 38.10 37.99 38.09 4,200 38.09 27-Nov-09 37.38 38.60 37.38 38.19 5,500 38.19 25-Nov-09 37.65 37.77 37.27 37.27 13,400 37.27 24-Nov-09 38.25 38.41 38.12 38.16 11,100 38.16 23-Nov-09 38.16 38.22 38.03 38.18 3,600 38.18 20-Nov-09 38.90 38.99 38.68 38.82 6,300 38.82 19-Nov-09 38.70 38.77 38.43 38.55 1,300 38.55 18-Nov-09 38.36 38.36 38.11 38.26 5,400 38.26 17-Nov-09 38.64 38.99 38.64 38.78 7,000 38.78 16-Nov-09 38.32 38.70 38.00 38.25 19,100 38.25 13-Nov-09 38.83 38.89 38.47 38.53 2,600 38.53 12-Nov-09 38.60 38.95 38.60 38.95 9,500 38.95 11-Nov-09 38.00 38.36 37.88 38.13 1,500 38.13 10-Nov-09 38.15 38.30 38.09 38.23 6,700 38.23 9-Nov-09 38.17 38.20 38.00 38.10 11,600 38.10 6-Nov-09 38.85 38.95 38.52 38.83 6,800 38.83 5-Nov-09 38.61 38.85 38.57 38.81 4,600 38.81 4-Nov-09 38.75 39.22 38.62 38.83 7,300 38.83 3-Nov-09 39.94 40.00 39.60 39.68 5,700 39.68 2-Nov-09 39.29 39.40 38.86 39.35 8,200 39.35 30-Oct-09 39.45 39.55 39.34 39.48 8,600 39.48 29-Oct-09 39.26 39.26 38.85 39.00 12,200 39.00 28-Oct-09 39.19 40.00 39.03 39.80 33,600 39.80 27-Oct-09 38.83 39.27 38.77 39.23 11,700 39.23 26-Oct-09 38.00 38.94 38.00 38.78 36,900 38.78 23-Oct-09 38.02 38.15 37.91 38.15 18,400 38.15 22-Oct-09 38.13 38.30 37.92 38.03 18,500 38.03 21-Oct-09 38.32 38.32 37.84 38.05 7,900 38.05 20-Oct-09 38.57 38.57 38.40 38.40 1,200 38.40 19-Oct-09 38.50 38.64 38.34 38.42 2,800 38.42 16-Oct-09 38.80 38.80 38.54 38.56 4,800 38.56 15-Oct-09 38.60 38.60 38.32 38.50 15,100 38.50 14-Oct-09 38.44 38.73 38.34 38.54 41,000 38.54 13-Oct-09 39.09 39.12 38.85 38.98 16,500 38.98 12-Oct-09 39.30 39.30 39.02 39.29 6,700 39.29 9-Oct-09 39.51 39.78 39.48 39.64 12,900 39.64 8-Oct-09 39.51 39.56 39.04 39.29 20,600 39.29 7-Oct-09 39.71 39.91 39.29 39.75 8,000 39.75 6-Oct-09 39.61 39.72 39.41 39.67 13,100 39.67 5-Oct-09 40.12 40.12 39.93 39.93 2,000 39.93 2-Oct-09 40.44 40.44 40.25 40.41 5,200 40.41 1-Oct-09 40.43 40.75 40.10 40.73 25,400 40.73 30-Sep-09 40.18 40.34 40.00 40.12 11,100 40.12 29-Sep-09 40.55 40.66 40.35 40.48 27,700 40.48 28-Sep-09 40.19 40.35 39.88 40.33 9,600 40.33 25-Sep-09 40.01 40.05 39.01 39.96 17,300 39.96 24-Sep-09 39.39 40.11 39.39 40.01 17,300 40.01 23-Sep-09 39.25 39.59 39.10 39.59 18,600 39.59 22-Sep-09 39.19 39.37 39.18 39.18 17,700 39.18 21-Sep-09 40.11 40.12 39.84 39.96 32,900 39.96 18-Sep-09 39.62 39.81 39.60 39.75 30,100 39.75 17-Sep-09 39.75 39.78 39.48 39.58 28,400 39.58 16-Sep-09 39.83 40.07 39.58 39.62 22,600 39.62 15-Sep-09 40.36 40.36 39.87 39.89 12,200 39.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions