• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.13% Nasdaq Up0.14%

    More On DRREDDY.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Dr. Reddy's Laboratories Ltd. (DRREDDY.NS)

    -NSE
    3,090.70 Up 39.15(1.28%) 5:59AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 13, 20121,787.801,788.001,747.001,755.3542,5001,722.76
    Nov 12, 20121,768.001,784.901,750.501,776.80176,7001,743.81
    Nov 9, 20121,781.001,790.001,762.701,768.85136,2001,736.01
    Nov 8, 20121,787.001,802.551,768.951,776.95188,6001,743.96
    Nov 7, 20121,787.001,810.001,772.501,794.10250,5001,760.79
    Nov 6, 20121,785.001,802.201,778.551,786.65197,3001,753.48
    Nov 5, 20121,760.001,812.901,757.101,797.60568,0001,764.22
    Nov 2, 20121,766.001,782.501,766.001,774.65513,6001,741.70
    Nov 1, 20121,767.001,771.651,758.801,765.10533,8001,732.33
    Oct 31, 20121,736.001,782.001,736.001,756.50683,0001,723.89
    Oct 30, 20121,705.201,739.001,700.551,724.30652,6001,692.28
    Oct 29, 20121,682.351,704.751,681.051,697.70109,0001,666.18
    Oct 26, 20121,694.501,700.451,661.901,670.25291,7001,639.24
    Oct 25, 20121,729.001,737.201,685.251,694.50414,0001,663.04
    Oct 24, 20121,731.201,731.201,731.201,731.2001,699.06
    Oct 23, 20121,727.901,750.801,725.551,731.20215,1001,699.06
    Oct 22, 20121,704.701,731.951,704.701,728.75243,6001,696.65
    Oct 19, 20121,698.001,715.001,691.001,704.45255,2001,672.80
    Oct 18, 20121,696.001,708.501,685.001,695.65164,4001,664.17
    Oct 17, 20121,709.901,709.901,680.351,691.00149,5001,659.60
    Oct 16, 20121,718.001,718.001,683.951,691.25165,1001,659.85
    Oct 15, 20121,694.751,704.901,685.301,701.20230,4001,669.61
    Oct 12, 20121,710.901,718.001,676.101,683.95163,4001,652.68
    Oct 11, 20121,691.901,730.001,682.201,702.45354,1001,670.84
    Oct 10, 20121,704.101,706.751,688.001,691.70175,3001,660.29
    Oct 9, 20121,710.001,734.901,696.101,708.00250,4001,676.29
    Oct 8, 20121,695.001,714.001,676.001,701.95244,5001,670.35
    Oct 5, 20121,729.901,733.051,527.551,697.30474,8001,665.79
    Oct 4, 20121,696.001,726.901,693.101,720.20639,1001,688.26
    Oct 3, 20121,652.251,699.001,647.001,683.15617,3001,651.90
    Oct 2, 20121,646.451,646.451,646.451,646.4501,615.88
    Oct 1, 20121,650.001,657.001,638.001,646.45232,6001,615.88
    Sep 28, 20121,629.951,651.951,624.001,645.65777,2001,615.09
    Sep 27, 20121,618.251,639.401,616.301,622.80678,8001,592.67
    Sep 26, 20121,650.001,653.751,618.001,623.55522,3001,593.40
    Sep 25, 20121,672.251,675.001,649.351,655.00287,6001,624.27
    Sep 24, 20121,647.351,674.201,647.351,665.75550,5001,634.82
    Sep 21, 20121,673.001,704.701,639.001,643.70822,8001,613.18
    Sep 20, 20121,674.001,682.201,658.001,665.05774,3001,634.13
    Sep 19, 20121,676.651,676.651,676.651,676.6501,645.52
    Sep 18, 20121,685.001,689.001,660.001,676.65662,5001,645.52
    Sep 17, 20121,756.301,759.001,662.001,670.50909,4001,639.48
    Sep 14, 20121,815.001,815.001,739.551,747.50467,2001,715.05
    Sep 13, 20121,775.001,797.001,754.201,778.80418,5001,745.77
    Sep 12, 20121,735.001,785.751,731.001,769.40469,6001,736.55
    Sep 11, 20121,720.001,734.001,712.801,725.85171,1001,693.81
    Sep 10, 20121,735.001,750.001,711.251,716.65583,6001,684.78
    Sep 7, 20121,686.001,702.001,681.251,700.10279,5001,668.53
    Sep 6, 20121,670.251,677.651,665.001,673.70114,0001,642.62
    Sep 5, 20121,679.251,689.951,654.201,676.45178,2001,645.32
    Sep 4, 20121,673.001,686.651,667.301,681.20189,7001,649.98
    Sep 3, 20121,675.051,682.051,662.251,670.20215,0001,639.19
    Aug 31, 20121,685.001,702.851,668.001,677.60199,8001,646.45
    Aug 30, 20121,688.001,702.501,667.001,695.70430,4001,664.22
    Aug 29, 20121,698.001,708.001,676.051,687.65219,3001,656.31
    Aug 28, 20121,672.501,700.001,667.051,695.25153,7001,663.77
    Aug 27, 20121,679.501,698.001,665.101,671.10170,5001,640.07
    Aug 24, 20121,678.001,682.501,662.701,677.10140,4001,645.96
    Aug 23, 20121,687.901,707.251,672.001,675.05236,2001,643.95
    Aug 22, 20121,656.801,696.001,656.801,676.10357,2001,644.98
    Aug 21, 20121,660.201,665.901,641.501,659.95241,8001,629.13
    Aug 20, 20121,669.001,669.001,669.001,669.0001,638.01
    Aug 17, 20121,664.901,680.001,643.201,669.00276,2001,638.01
    Aug 16, 20121,647.251,669.301,638.001,658.60202,7001,627.80
    Aug 15, 20121,645.651,645.651,645.651,645.6501,615.09
    Aug 14, 20121,652.001,652.001,630.001,645.65258,3001,615.09
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.