Send me a link:

*Text messaging rates may apply.

 Dow Up0.36% Nasdaq Up0.71%

More On DRREDDY.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Dr. Reddy's Laboratories Ltd. (DRREDDY.NS)

-NSE
2,723.60 Up 69.85(2.63%) 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 13, 20121,776.801,776.801,776.801,776.8001,753.20
Nov 12, 20121,768.001,784.901,750.501,776.80176,7001,753.20
Nov 9, 20121,781.001,790.001,762.701,768.85136,2001,745.36
Nov 8, 20121,787.001,802.551,768.951,776.95188,6001,753.35
Nov 7, 20121,787.001,810.001,772.501,794.10250,5001,770.27
Nov 6, 20121,785.001,802.201,778.551,786.65197,3001,762.92
Nov 5, 20121,760.001,812.901,757.101,797.60568,0001,773.73
Nov 2, 20121,766.001,782.501,766.001,774.65513,6001,751.08
Nov 1, 20121,767.001,771.651,758.801,765.10533,8001,741.66
Oct 31, 20121,736.001,782.001,736.001,756.50683,0001,733.17
Oct 30, 20121,705.201,739.001,700.551,724.30652,6001,701.40
Oct 29, 20121,682.351,704.751,681.051,697.70109,0001,675.15
Oct 26, 20121,694.501,694.501,694.501,694.5001,672.00
Oct 25, 20121,729.001,737.201,685.251,694.50414,0001,672.00
Oct 24, 20121,731.201,731.201,731.201,731.2001,708.21
Oct 23, 20121,727.901,750.801,725.551,731.20215,1001,708.21
Oct 22, 20121,704.701,731.951,704.701,728.75243,6001,705.79
Oct 19, 20121,698.001,715.001,691.001,704.45255,2001,681.81
Oct 18, 20121,696.001,708.501,685.001,695.65164,4001,673.13
Oct 17, 20121,709.901,709.901,680.351,691.00149,5001,668.54
Oct 16, 20121,718.001,718.001,683.951,691.25165,1001,668.79
Oct 15, 20121,694.751,704.901,685.301,701.20230,4001,678.61
Oct 12, 20121,710.901,718.001,676.101,683.95163,4001,661.59
Oct 11, 20121,691.901,730.001,682.201,702.45354,1001,679.84
Oct 10, 20121,704.101,706.751,688.001,691.70175,3001,669.23
Oct 9, 20121,710.001,734.901,696.101,708.00250,4001,685.32
Oct 8, 20121,695.001,714.001,676.001,701.95244,5001,679.35
Oct 5, 20121,729.901,733.051,527.551,697.30474,8001,674.76
Oct 4, 20121,696.001,726.901,693.101,720.20639,1001,697.36
Oct 3, 20121,652.251,699.001,647.001,683.15617,3001,660.80
Oct 2, 20121,646.451,646.451,646.451,646.4501,624.59
Oct 1, 20121,650.001,657.001,638.001,646.45232,6001,624.59
Sep 28, 20121,629.951,651.951,624.001,645.65777,2001,623.80
Sep 27, 20121,618.251,639.401,616.301,622.80678,8001,601.25
Sep 26, 20121,650.001,653.751,618.001,623.55522,3001,601.99
Sep 25, 20121,672.251,675.001,649.351,655.00287,6001,633.02
Sep 24, 20121,647.351,674.201,647.351,665.75550,5001,643.63
Sep 21, 20121,673.001,704.701,639.001,643.70822,8001,621.87
Sep 20, 20121,674.001,682.201,658.001,665.05774,3001,642.94
Sep 19, 20121,676.651,676.651,676.651,676.6501,654.38
Sep 18, 20121,685.001,689.001,660.001,676.65662,5001,654.38
Sep 17, 20121,756.301,759.001,662.001,670.50909,4001,648.32
Sep 14, 20121,815.001,815.001,739.551,747.50467,2001,724.29
Sep 13, 20121,775.001,797.001,754.201,778.80418,5001,755.18
Sep 12, 20121,735.001,785.751,731.001,769.40469,6001,745.90
Sep 11, 20121,720.001,734.001,712.801,725.85171,1001,702.93
Sep 10, 20121,735.001,750.001,711.251,716.65583,6001,693.85
Sep 7, 20121,686.001,702.001,681.251,700.10279,5001,677.52
Sep 6, 20121,670.251,677.651,665.001,673.70114,0001,651.47
Sep 5, 20121,679.251,689.951,654.201,676.45178,2001,654.19
Sep 4, 20121,673.001,686.651,667.301,681.20189,7001,658.87
Sep 3, 20121,675.051,682.051,662.251,670.20215,0001,648.02
Aug 31, 20121,685.001,702.851,668.001,677.60199,8001,655.32
Aug 30, 20121,688.001,702.501,667.001,695.70430,4001,673.18
Aug 29, 20121,698.001,708.001,676.051,687.65219,3001,665.24
Aug 28, 20121,672.501,700.001,667.051,695.25153,7001,672.74
Aug 27, 20121,679.501,698.001,665.101,671.10170,5001,648.91
Aug 24, 20121,678.001,682.501,662.701,677.10140,4001,654.83
Aug 23, 20121,687.901,707.251,672.001,675.05236,2001,652.81
Aug 22, 20121,656.801,696.001,656.801,676.10357,2001,653.84
Aug 21, 20121,660.201,665.901,641.501,659.95241,8001,637.91
Aug 20, 20121,669.001,669.001,669.001,669.0001,646.84
Aug 17, 20121,664.901,680.001,643.201,669.00276,2001,646.84
Aug 16, 20121,647.251,669.301,638.001,658.60202,7001,636.57
Aug 15, 20121,645.651,645.651,645.651,645.6501,623.80
Aug 14, 20121,652.001,652.001,630.001,645.65258,3001,623.80
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in INR.