• FirefoxInstall the new Firefox »
  •  Dow Down1.11% Nasdaq Down0.94%

    More On DRREDDY.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Dr. Reddy's Laboratories Ltd. (DRREDDY.NS)

    -NSE
    3,488.75 Up 63.45(1.85%) 6:00AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 7, 20132,205.002,262.002,175.552,254.65267,3002,239.34
    Aug 6, 20132,200.002,232.002,188.402,198.20185,2002,183.27
    Aug 5, 20132,244.802,264.002,201.452,209.95246,3002,194.94
    Aug 2, 20132,275.002,275.002,213.252,238.70429,8002,223.50
    Aug 1, 20132,300.002,329.002,236.102,278.45621,8002,262.98
    Jul 31, 20132,150.052,294.352,135.802,281.20605,2002,265.71
    Jul 30, 20132,225.002,260.002,145.602,177.251,015,4002,162.46
    Jul 29, 20132,283.002,294.152,205.102,217.70260,0002,202.64
    Jul 26, 20132,340.002,340.002,258.002,294.45147,0002,278.87
    Jul 25, 20132,368.002,385.902,306.502,317.95369,3002,302.21
    Jul 24, 20132,370.002,393.952,330.252,346.20297,6002,330.27
    Jul 23, 20132,321.002,374.802,321.002,361.25418,0002,345.22
    Jul 22, 20132,346.002,365.202,307.702,319.45607,3002,303.70
    Jul 19, 20132,340.002,365.002,321.402,346.10229,7002,330.17
    Jul 18, 20132,332.002,347.352,312.302,339.50604,1002,323.61
    Jul 17, 20132,298.502,333.002,295.002,311.15517,5002,295.46
    Jul 16, 20132,312.002,355.552,265.152,278.40785,7002,262.93
    Jul 15, 20132,340.002,404.802,328.002,347.65316,5002,331.71
    Jul 12, 20132,300.752,358.702,254.002,349.45397,7002,333.50
    Jul 12, 201315.00 Dividend
    Jul 11, 20132,261.002,306.152,261.002,295.85252,9002,265.36
    Jul 10, 20132,294.202,297.002,246.102,261.50229,0002,231.47
    Jul 9, 20132,260.002,291.002,233.102,284.20167,5002,253.87
    Jul 8, 20132,216.002,268.152,208.702,248.75235,2002,218.89
    Jul 5, 20132,250.002,250.002,221.252,238.85224,3002,209.12
    Jul 4, 20132,249.002,249.002,202.652,222.80274,0002,193.28
    Jul 3, 20132,246.002,260.002,154.802,210.85363,6002,181.49
    Jul 2, 20132,263.002,288.552,240.602,263.40272,8002,233.34
    Jul 1, 20132,217.902,285.002,217.002,263.80401,1002,233.74
    Jun 28, 20132,166.002,233.902,166.002,218.85420,5002,189.38
    Jun 27, 20132,105.002,179.152,105.002,159.25612,0002,130.58
    Jun 26, 20132,107.002,120.002,081.202,095.85344,6002,068.02
    Jun 25, 20132,116.002,126.952,085.002,099.65242,6002,071.77
    Jun 24, 20132,111.102,136.502,080.152,103.05190,7002,075.12
    Jun 21, 20132,077.002,130.002,034.202,121.40344,3002,093.23
    Jun 20, 20132,055.002,095.102,052.252,077.65293,5002,050.06
    Jun 19, 20132,137.002,143.002,078.402,099.70233,7002,071.82
    Jun 18, 20132,147.002,150.002,120.002,130.95189,8002,102.65
    Jun 17, 20132,191.252,204.902,136.502,146.45234,6002,117.95
    Jun 14, 20132,168.002,184.752,154.252,175.85221,1002,146.95
    Jun 13, 20132,178.452,199.002,148.052,159.05256,0002,130.38
    Jun 12, 20132,183.002,194.902,165.002,178.45318,7002,149.52
    Jun 11, 20132,175.302,204.852,153.002,183.95363,5002,154.95
    Jun 10, 20132,197.002,207.152,171.252,181.50309,2002,152.53
    Jun 7, 20132,136.352,199.002,132.002,190.30458,9002,161.21
    Jun 6, 20132,147.002,159.752,121.102,137.85362,7002,109.46
    Jun 5, 20132,165.002,173.002,152.002,160.65247,9002,131.96
    Jun 4, 20132,128.502,165.102,120.702,157.10362,3002,128.45
    Jun 3, 20132,093.102,129.002,080.752,111.85272,3002,083.80
    May 31, 20132,100.002,129.602,085.302,092.00350,2002,064.22
    May 30, 20132,122.752,132.002,087.652,107.65431,1002,079.66
    May 29, 20132,109.002,142.502,085.052,122.75285,4002,094.56
    May 28, 20132,090.002,132.402,086.002,116.85650,0002,088.74
    May 27, 20132,066.002,102.402,062.702,090.95346,2002,063.18
    May 24, 20132,068.002,071.052,053.452,066.10342,6002,038.66
    May 23, 20132,060.752,074.052,033.002,051.45399,9002,024.21
    May 22, 20132,026.002,073.402,026.002,055.75295,2002,028.45
    May 21, 20132,055.102,066.752,013.752,020.85541,8001,994.01
    May 20, 20132,083.002,103.102,037.302,044.80426,8002,017.65
    May 17, 20132,126.802,126.802,072.002,078.30248,6002,050.70
    May 16, 20132,085.252,144.602,082.652,118.95546,0002,090.81
    May 15, 20132,034.002,073.952,034.002,065.30751,4002,037.87
    May 14, 20132,094.002,120.002,017.902,027.901,101,1002,000.97
    May 13, 20132,109.002,152.002,052.252,077.30687,2002,049.71
    May 10, 20131,984.002,029.001,984.002,022.25433,9001,995.39
    May 9, 20131,999.002,018.001,981.201,986.95189,6001,960.56
    May 8, 20131,995.252,003.001,970.001,995.10266,8001,968.61
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.