Dow Up0.11% Nasdaq Up0.50%

More On DRREDDY.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Dr. Reddy's Laboratories Ltd. (DRREDDY.NS)

-NSE
2,947.90 Up 25.15(0.86%) Aug 28, 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 28, 20142,922.002,975.002,912.702,947.901,200,3002,947.90
Aug 27, 20142,905.202,944.002,905.202,922.75332,1002,922.75
Aug 26, 20142,879.002,929.702,865.002,889.50370,2002,889.50
Aug 25, 20142,827.002,893.602,827.002,879.95212,9002,879.95
Aug 22, 20142,858.002,860.502,793.102,826.05234,3002,826.05
Aug 21, 20142,870.302,880.002,831.002,838.85224,8002,838.85
Aug 20, 20142,832.002,900.002,831.002,885.85335,7002,885.85
Aug 19, 20142,777.002,849.902,776.602,829.75210,7002,829.75
Aug 18, 20142,752.102,782.002,742.302,774.30123,3002,774.30
Aug 15, 20142,755.752,755.752,755.752,755.7502,755.75
Aug 14, 20142,750.002,763.052,740.202,755.75146,2002,755.75
Aug 13, 20142,730.352,754.652,722.002,741.35332,3002,741.35
Aug 12, 20142,726.002,747.702,711.102,730.35248,1002,730.35
Aug 11, 20142,785.002,785.002,711.302,721.40350,5002,721.40
Aug 8, 20142,760.002,804.702,746.002,782.25463,4002,782.25
Aug 7, 20142,758.002,794.902,730.302,755.30431,6002,755.30
Aug 6, 20142,787.002,787.002,743.802,750.95165,5002,750.95
Aug 5, 20142,775.002,811.802,759.902,779.15256,3002,779.15
Aug 4, 20142,783.002,783.002,750.002,767.70253,6002,767.70
Aug 1, 20142,775.002,799.002,744.002,758.80387,6002,758.80
Jul 31, 20142,816.202,828.402,776.002,808.70675,0002,808.70
Jul 30, 20142,771.902,849.952,765.002,823.15699,7002,823.15
Jul 29, 20142,769.702,769.702,769.702,769.7002,769.70
Jul 28, 20142,745.902,795.002,720.852,769.70338,4002,769.70
Jul 25, 20142,692.002,771.752,692.002,744.00430,5002,744.00
Jul 24, 20142,747.002,747.702,690.552,704.25262,6002,704.25
Jul 23, 20142,750.002,750.002,708.102,734.45206,5002,734.45
Jul 22, 20142,658.002,736.702,658.002,723.60280,3002,723.60
Jul 21, 20142,641.102,677.502,635.052,653.75244,3002,653.75
Jul 18, 20142,635.102,666.102,635.002,653.25171,1002,653.25
Jul 17, 20142,640.002,669.952,624.352,647.35179,6002,647.35
Jul 16, 20142,642.002,659.902,620.502,647.20253,8002,647.20
Jul 15, 20142,697.802,700.002,606.002,638.85270,0002,638.85
Jul 14, 20142,702.002,709.002,660.202,695.00357,3002,695.00
Jul 11, 20142,637.002,728.052,615.552,700.70580,6002,700.70
Jul 11, 201418.00 Dividend
Jul 10, 20142,650.102,699.002,621.502,650.65271,4002,632.65
Jul 9, 20142,677.002,690.052,620.002,663.25353,4002,645.16
Jul 8, 20142,694.002,748.402,661.252,680.60331,1002,662.40
Jul 7, 20142,678.002,759.702,664.752,730.40526,2002,711.86
Jul 4, 20142,644.002,695.002,641.002,678.35282,6002,660.16
Jul 3, 20142,662.902,663.502,625.552,639.05225,4002,621.13
Jul 2, 20142,617.702,666.902,614.852,662.90209,7002,644.82
Jul 1, 20142,626.002,633.002,599.652,614.95304,8002,597.19
Jun 30, 20142,555.002,630.202,555.002,624.05413,2002,606.23
Jun 27, 20142,510.002,575.652,510.002,552.95397,8002,535.61
Jun 26, 20142,492.702,529.002,484.002,507.60606,9002,490.57
Jun 25, 20142,465.002,484.902,452.702,478.25302,1002,461.42
Jun 24, 20142,455.002,470.002,454.052,462.55336,0002,445.83
Jun 23, 20142,441.002,465.002,431.502,454.05456,9002,437.39
Jun 20, 20142,430.502,474.002,430.502,439.40203,2002,422.83
Jun 19, 20142,422.002,454.952,412.502,447.25219,0002,430.63
Jun 18, 20142,411.852,447.502,404.002,422.70377,7002,406.25
Jun 17, 20142,424.452,430.002,385.852,411.75360,7002,395.37
Jun 16, 20142,444.502,466.002,405.152,424.45438,5002,407.99
Jun 13, 20142,425.002,455.502,425.002,445.15578,8002,428.55
Jun 12, 20142,432.002,445.302,417.152,434.95830,6002,418.41
Jun 11, 20142,394.002,437.652,392.002,432.50638,7002,415.98
Jun 10, 20142,352.002,405.002,352.002,395.50563,8002,379.23
Jun 9, 20142,336.002,379.952,335.002,350.05276,4002,334.09
Jun 6, 20142,312.002,360.002,312.002,354.05362,1002,338.06
Jun 5, 20142,320.002,333.902,291.152,310.25689,2002,294.56
Jun 4, 20142,332.002,356.002,308.202,318.85444,4002,303.10
Jun 3, 20142,402.202,415.002,333.002,337.45409,2002,321.58
Jun 2, 20142,465.002,471.852,407.002,413.95386,0002,397.56
May 30, 20142,384.102,484.402,367.002,460.652,122,7002,443.94
May 29, 20142,336.002,403.452,336.002,384.10698,7002,367.91
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.