Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 10:13AM ET - U.S. Markets close in 5 hours and 47 minutes. Dow  0.35% Nasdaq  0.39%

Dreman Contrarian Small Cap Value R (DRSVX)

On Dec 14: 16.70   0.27 (1.64%)

MORE ON DRSVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 16.70 16.70 16.70 16.70 0 16.70 11-Dec-09 16.43 16.43 16.43 16.43 0 16.43 10-Dec-09 16.28 16.28 16.28 16.28 0 16.28 9-Dec-09 16.25 16.25 16.25 16.25 0 16.25 8-Dec-09 16.22 16.22 16.22 16.22 0 16.22 7-Dec-09 16.38 16.38 16.38 16.38 0 16.38 4-Dec-09 16.37 16.37 16.37 16.37 0 16.37 3-Dec-09 16.17 16.17 16.17 16.17 0 16.17 2-Dec-09 16.36 16.36 16.36 16.36 0 16.36 1-Dec-09 16.25 16.25 16.25 16.25 0 16.25 30-Nov-09 16.04 16.04 16.04 16.04 0 16.04 27-Nov-09 16.02 16.02 16.02 16.02 0 16.02 25-Nov-09 16.34 16.34 16.34 16.34 0 16.34 24-Nov-09 16.25 16.25 16.25 16.25 0 16.25 23-Nov-09 16.29 16.29 16.29 16.29 0 16.29 20-Nov-09 16.05 16.05 16.05 16.05 0 16.05 19-Nov-09 16.12 16.12 16.12 16.12 0 16.12 18-Nov-09 16.46 16.46 16.46 16.46 0 16.46 17-Nov-09 16.55 16.55 16.55 16.55 0 16.55 16-Nov-09 16.29 16.29 16.29 16.29 0 16.29 13-Nov-09 16.29 16.29 16.29 16.29 0 16.29 12-Nov-09 16.16 16.16 16.16 16.16 0 16.16 11-Nov-09 16.45 16.45 16.45 16.45 0 16.45 10-Nov-09 16.37 16.37 16.37 16.37 0 16.37 9-Nov-09 16.03 16.03 16.03 16.03 0 16.03 6-Nov-09 16.03 16.03 16.03 16.03 0 16.03 5-Nov-09 16.06 16.06 16.06 16.06 0 16.06 4-Nov-09 15.69 15.69 15.69 15.69 0 15.69 3-Nov-09 15.83 15.83 15.83 15.83 0 15.83 2-Nov-09 15.63 15.63 15.63 15.63 0 15.63 30-Oct-09 15.59 15.59 15.59 15.59 0 15.59 29-Oct-09 16.09 16.09 16.09 16.09 0 16.09 28-Oct-09 15.70 15.70 15.70 15.70 0 15.70 27-Oct-09 16.16 16.16 16.16 16.16 0 16.16 26-Oct-09 16.27 16.27 16.27 16.27 0 16.27 23-Oct-09 16.46 16.46 16.46 16.46 0 16.46 22-Oct-09 16.69 16.69 16.69 16.69 0 16.69 21-Oct-09 16.51 16.51 16.51 16.51 0 16.51 20-Oct-09 16.70 16.70 16.70 16.70 0 16.70 19-Oct-09 16.83 16.83 16.83 16.83 0 16.83 16-Oct-09 16.63 16.63 16.63 16.63 0 16.63 15-Oct-09 16.75 16.75 16.75 16.75 0 16.75 14-Oct-09 16.70 16.70 16.70 16.70 0 16.70 13-Oct-09 16.40 16.40 16.40 16.40 0 16.40 12-Oct-09 16.50 16.50 16.50 16.50 0 16.50 9-Oct-09 16.44 16.44 16.44 16.44 0 16.44 8-Oct-09 16.37 16.37 16.37 16.37 0 16.37 7-Oct-09 16.14 16.14 16.14 16.14 0 16.14 6-Oct-09 16.08 16.08 16.08 16.08 0 16.08 5-Oct-09 15.82 15.82 15.82 15.82 0 15.82 2-Oct-09 15.48 15.48 15.48 15.48 0 15.48 1-Oct-09 15.63 15.63 15.63 15.63 0 15.63 30-Sep-09 16.03 16.03 16.03 16.03 0 16.03 29-Sep-09 16.13 16.13 16.13 16.13 0 16.13 28-Sep-09 16.09 16.09 16.09 16.09 0 16.09 25-Sep-09 15.75 15.75 15.75 15.75 0 15.75 24-Sep-09 15.85 15.85 15.85 15.85 0 15.85 23-Sep-09 16.11 16.11 16.11 16.11 0 16.11 22-Sep-09 16.25 16.25 16.25 16.25 0 16.25 21-Sep-09 16.11 16.11 16.11 16.11 0 16.11 18-Sep-09 16.20 16.20 16.20 16.20 0 16.20 17-Sep-09 16.22 16.22 16.22 16.22 0 16.22 16-Sep-09 16.31 16.31 16.31 16.31 0 16.31 15-Sep-09 16.00 16.00 16.00 16.00 0 16.00 14-Sep-09 15.83 15.83 15.83 15.83 0 15.83 11-Sep-09 15.67 15.67 15.67 15.67 0 15.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions