DRW: Historical Prices for WT INTL RE SCTR FD

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	28.79	28.86	28.46	28.74	11,200	28.74
23-Nov-09	29.10	29.10	28.71	28.89	12,500	28.89
20-Nov-09	28.35	28.54	28.26	28.42	6,400	28.42
19-Nov-09	28.71	28.73	28.39	28.68	12,800	28.68
18-Nov-09	29.16	29.34	28.96	29.31	7,200	29.31
17-Nov-09	29.25	29.38	29.10	29.38	10,000	29.38
16-Nov-09	29.60	29.97	29.55	29.72	18,400	29.72
13-Nov-09	29.06	29.41	29.06	29.37	10,100	29.37
12-Nov-09	29.23	29.23	28.77	28.90	9,100	28.90
11-Nov-09	29.47	29.55	29.30	29.53	11,800	29.53
10-Nov-09	29.07	29.23	28.83	29.21	33,800	29.21
9-Nov-09	28.89	29.44	28.89	29.40	7,700	29.40
6-Nov-09	28.40	28.61	28.33	28.54	6,700	28.54
5-Nov-09	28.44	28.57	28.20	28.41	11,800	28.41
4-Nov-09	28.31	28.67	28.25	28.32	10,600	28.32
3-Nov-09	27.97	28.13	27.80	28.13	54,000	28.13
2-Nov-09	28.22	28.64	28.00	28.35	21,800	28.35
30-Oct-09	28.47	28.66	27.90	27.99	22,800	27.99
29-Oct-09	27.91	28.63	27.91	28.63	12,800	28.63
28-Oct-09	28.20	28.21	27.41	27.49	31,100	27.49
27-Oct-09	28.94	29.10	28.59	28.70	22,400	28.70
26-Oct-09	29.68	29.98	29.23	29.23	16,500	29.23
23-Oct-09	29.97	30.13	29.50	29.60	11,200	29.60
22-Oct-09	29.80	30.16	29.78	30.16	8,900	30.16
21-Oct-09	30.15	30.40	29.85	29.87	15,800	29.87
20-Oct-09	30.05	30.17	29.83	30.03	22,800	30.03
19-Oct-09	29.68	29.98	29.61	29.93	16,800	29.93
16-Oct-09	29.01	29.39	29.01	29.26	11,300	29.26
15-Oct-09	29.40	29.67	29.40	29.65	11,200	29.65
14-Oct-09	29.37	29.66	29.05	29.66	113,700	29.66
13-Oct-09	29.11	29.11	28.92	28.95	8,800	28.95
12-Oct-09	29.23	29.29	29.05	29.15	14,400	29.15
9-Oct-09	29.03	29.21	28.86	29.17	19,600	29.17
8-Oct-09	29.09	29.19	28.85	29.06	21,200	29.06
7-Oct-09	28.67	28.82	28.55	28.82	16,800	28.82
6-Oct-09	28.27	28.69	28.27	28.51	26,200	28.51
5-Oct-09	27.68	27.99	27.52	27.95	32,100	27.95
2-Oct-09	27.42	27.86	27.31	27.58	98,800	27.58
1-Oct-09	28.30	28.30	27.69	27.70	29,600	27.70
30-Sep-09	28.57	28.78	28.30	28.51	12,100	28.51
29-Sep-09	28.52	28.52	28.14	28.20	25,500	28.20
28-Sep-09	28.26	28.59	28.26	28.50	13,600	28.50
25-Sep-09	28.02	28.34	27.87	28.00	10,200	28.00
24-Sep-09	28.66	28.67	28.04	28.10	11,800	28.10
23-Sep-09	28.92	29.01	28.37	28.56	24,700	28.56
22-Sep-09	28.79	29.00	28.68	28.83	9,800	28.83
21-Sep-09	28.66	28.88	28.36	28.69	9,700	28.69
21-Sep-09	$ 0.263 Dividend
18-Sep-09	29.35	29.52	29.27	29.45	11,800	29.19
17-Sep-09	29.17	29.26	28.83	29.00	38,500	28.74
16-Sep-09	29.01	29.43	28.99	29.41	25,800	29.15
15-Sep-09	28.60	28.89	28.45	28.85	5,600	28.59
14-Sep-09	28.29	28.70	28.20	28.70	9,500	28.44
11-Sep-09	28.68	28.71	28.45	28.45	17,600	28.20
10-Sep-09	28.23	28.74	28.06	28.59	21,200	28.33
9-Sep-09	28.23	28.56	28.21	28.43	15,000	28.18
8-Sep-09	27.88	28.02	27.72	28.02	15,500	27.77
4-Sep-09	26.84	27.19	26.73	27.19	6,000	26.95
3-Sep-09	26.54	26.55	26.33	26.51	14,200	26.27
2-Sep-09	26.08	26.20	25.93	26.15	10,400	25.92
1-Sep-09	26.46	26.65	25.85	25.93	59,400	25.70
31-Aug-09	26.68	26.85	26.60	26.72	20,500	26.48
28-Aug-09	27.41	27.41	27.00	27.19	51,500	26.95
27-Aug-09	26.92	27.34	26.62	27.34	15,800	27.10
26-Aug-09	26.79	26.91	26.69	26.88	9,800	26.64
25-Aug-09	26.88	27.13	26.78	26.88	38,000	26.64
24-Aug-09	26.80	27.04	26.60	26.74	17,900	26.50
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions