Munich - Delayed Quote • EUR
DSV AS (DS81.MU)
As of 8:02 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 152 |
Apr 24, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - |
Apr 23, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | - |
Apr 22, 2024 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | - |
Apr 19, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
Apr 18, 2024 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | - |
Apr 17, 2024 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | - |
Apr 16, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | - |
Apr 15, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
Apr 12, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
Apr 11, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | - |
Apr 10, 2024 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | - |
Apr 9, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | - |
Apr 8, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
Apr 5, 2024 | 154.50 | 154.50 | 153.75 | 153.75 | 153.75 | 152 |
Apr 4, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
Apr 3, 2024 | 150.90 | 157.30 | 150.90 | 157.30 | 157.30 | 5 |
Apr 2, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | - |
Mar 28, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | - |
Mar 27, 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | - |
Mar 26, 2024 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | - |
Mar 25, 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | - |
Mar 22, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - |
Mar 21, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - |
Mar 20, 2024 | 140.15 | 146.95 | 140.15 | 146.95 | 146.95 | 1 |
Mar 19, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | - |
Mar 18, 2024 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - |
Mar 15, 2024 | 7.00 Dividend | |||||
Mar 15, 2024 | 143.55 | 143.55 | 141.20 | 141.20 | 141.20 | 76 |
Mar 14, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 137.05 | - |
Mar 13, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 137.05 | - |
Mar 12, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 136.19 | - |
Mar 11, 2024 | 141.65 | 141.65 | 141.65 | 141.65 | 134.77 | - |
Mar 8, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 136.34 | - |
Mar 7, 2024 | 142.45 | 143.55 | 142.45 | 143.55 | 136.57 | 5 |
Mar 6, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 134.72 | - |
Mar 5, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 138.38 | - |
Mar 4, 2024 | 148.10 | 148.10 | 148.10 | 148.10 | 140.90 | - |
Mar 1, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 141.38 | - |
Feb 29, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 139.29 | - |
Feb 28, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 139.62 | - |
Feb 27, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 140.09 | - |
Feb 26, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 142.95 | - |
Feb 23, 2024 | 151.40 | 151.40 | 150.25 | 150.25 | 142.95 | 15 |
Feb 22, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 145.09 | - |
Feb 21, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 145.09 | - |
Feb 20, 2024 | 153.75 | 153.75 | 153.15 | 153.15 | 145.71 | 3 |
Feb 19, 2024 | 153.75 | 153.75 | 153.75 | 153.75 | 146.28 | - |
Feb 16, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 146.37 | - |
Feb 15, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 146.37 | - |
Feb 14, 2024 | 153.90 | 153.90 | 153.90 | 153.90 | 146.42 | - |
Feb 13, 2024 | 154.00 | 155.10 | 154.00 | 155.10 | 147.56 | 100 |
Feb 12, 2024 | 160.50 | 160.50 | 154.00 | 154.00 | 146.52 | 73 |
Feb 9, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 153.56 | - |
Feb 8, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 154.32 | - |
Feb 7, 2024 | 163.15 | 163.15 | 161.85 | 161.85 | 153.99 | 15 |
Feb 6, 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 155.22 | - |
Feb 5, 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 157.79 | - |
Feb 2, 2024 | 168.45 | 168.45 | 168.45 | 168.45 | 160.26 | - |
Feb 1, 2024 | 162.10 | 162.10 | 162.10 | 162.10 | 154.22 | - |
Jan 31, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 156.13 | - |
Jan 30, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 157.93 | - |
Jan 29, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 157.93 | - |
Jan 26, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 157.93 | - |
Jan 25, 2024 | 165.75 | 165.75 | 165.75 | 165.75 | 157.70 | - |
Jan 24, 2024 | 168.75 | 168.75 | 168.75 | 168.75 | 160.55 | - |
Jan 23, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 159.22 | - |
Jan 22, 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 158.17 | - |
Jan 19, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 161.12 | - |
Jan 18, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 160.03 | - |
Jan 17, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 160.03 | - |
Jan 16, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 160.60 | - |
Jan 15, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 159.31 | - |
Jan 12, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 159.31 | - |
Jan 11, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 158.41 | - |
Jan 10, 2024 | 168.00 | 168.00 | 166.50 | 166.50 | 158.41 | 36 |
Jan 9, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 155.75 | - |
Jan 8, 2024 | 163.70 | 163.70 | 163.70 | 163.70 | 155.75 | - |
Jan 5, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 155.65 | - |
Jan 4, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 151.61 | - |
Jan 3, 2024 | 159.35 | 159.35 | 159.35 | 159.35 | 151.61 | - |
Jan 2, 2024 | 159.95 | 159.95 | 159.95 | 159.95 | 152.18 | - |
Dec 29, 2023 | 158.75 | 160.00 | 158.75 | 160.00 | 152.22 | - |
Dec 28, 2023 | 158.75 | 158.75 | 158.75 | 158.75 | 151.04 | - |
Dec 27, 2023 | 159.30 | 159.30 | 159.30 | 159.30 | 151.56 | - |
Dec 22, 2023 | 157.15 | 157.15 | 157.15 | 157.15 | 149.51 | - |
Dec 21, 2023 | 156.15 | 156.15 | 156.15 | 156.15 | 148.56 | - |
Dec 20, 2023 | 156.40 | 156.40 | 156.40 | 156.40 | 148.80 | - |
Dec 19, 2023 | 150.65 | 150.65 | 150.65 | 150.65 | 143.33 | - |
Dec 18, 2023 | 150.70 | 150.70 | 150.70 | 150.70 | 143.38 | - |
Dec 15, 2023 | 151.85 | 151.85 | 151.85 | 151.85 | 144.47 | - |
Dec 14, 2023 | 147.70 | 147.70 | 147.70 | 147.70 | 140.52 | - |
Dec 13, 2023 | 142.85 | 142.85 | 142.85 | 142.85 | 135.91 | - |
Dec 12, 2023 | 145.25 | 145.25 | 145.25 | 145.25 | 138.19 | - |
Dec 11, 2023 | 145.40 | 145.40 | 145.40 | 145.40 | 138.33 | - |
Dec 8, 2023 | 145.85 | 145.85 | 145.85 | 145.85 | 138.76 | - |
Dec 7, 2023 | 145.85 | 145.85 | 145.85 | 145.85 | 138.76 | - |
Dec 6, 2023 | 145.85 | 145.85 | 145.85 | 145.85 | 138.76 | - |
Dec 5, 2023 | 143.45 | 143.45 | 143.45 | 143.45 | 136.48 | - |
Dec 4, 2023 | 141.15 | 141.15 | 141.15 | 141.15 | 134.29 | - |
Dec 1, 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 132.63 | - |
Nov 30, 2023 | 140.70 | 140.70 | 140.70 | 140.70 | 133.86 | - |
Nov 29, 2023 | 138.55 | 138.55 | 138.55 | 138.55 | 131.82 | - |
Nov 28, 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 135.00 | - |
Nov 27, 2023 | 143.70 | 145.05 | 143.70 | 145.05 | 138.00 | 100 |
Nov 24, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 136.72 | - |
Nov 23, 2023 | 143.70 | 143.70 | 143.70 | 143.70 | 136.72 | - |
Nov 22, 2023 | 144.85 | 144.85 | 144.85 | 144.85 | 137.81 | - |
Nov 21, 2023 | 145.05 | 145.05 | 145.05 | 145.05 | 138.00 | - |
Nov 20, 2023 | 144.95 | 144.95 | 144.95 | 144.95 | 137.91 | - |
Nov 17, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | 136.81 | - |
Nov 16, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 136.62 | - |
Nov 15, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 136.62 | - |
Nov 14, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 136.62 | - |
Nov 13, 2023 | 143.60 | 143.60 | 143.60 | 143.60 | 136.62 | - |
Nov 10, 2023 | 143.35 | 143.35 | 143.35 | 143.35 | 136.38 | - |
Nov 9, 2023 | 141.30 | 141.30 | 141.30 | 141.30 | 134.43 | - |
Nov 8, 2023 | 142.20 | 142.20 | 142.20 | 142.20 | 135.29 | - |
Nov 7, 2023 | 143.40 | 143.40 | 143.40 | 143.40 | 136.43 | - |
Nov 6, 2023 | 145.85 | 145.85 | 145.85 | 145.85 | 138.76 | - |
Nov 3, 2023 | 147.85 | 147.85 | 147.85 | 147.85 | 140.67 | - |
Nov 2, 2023 | 141.60 | 141.60 | 141.60 | 141.60 | 134.72 | - |
Nov 1, 2023 | 141.05 | 141.05 | 141.05 | 141.05 | 134.20 | - |
Oct 31, 2023 | 135.60 | 135.60 | 135.60 | 135.60 | 129.01 | - |
Oct 30, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 125.59 | - |
Oct 27, 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 124.44 | - |
Oct 26, 2023 | 131.45 | 131.45 | 131.45 | 131.45 | 125.06 | - |
Oct 25, 2023 | 142.10 | 142.10 | 142.10 | 142.10 | 135.19 | - |
Oct 24, 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 142.43 | - |
Oct 23, 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 142.43 | - |
Oct 20, 2023 | 149.70 | 149.70 | 149.70 | 149.70 | 142.43 | - |
Oct 19, 2023 | 156.05 | 156.05 | 148.95 | 148.95 | 141.71 | 15 |
Oct 18, 2023 | 164.65 | 164.65 | 164.65 | 164.65 | 156.65 | - |
Oct 17, 2023 | 168.40 | 168.40 | 167.00 | 167.00 | 158.88 | 10 |
Oct 16, 2023 | 173.05 | 173.05 | 173.05 | 173.05 | 164.64 | - |
Oct 13, 2023 | 173.05 | 173.05 | 173.05 | 173.05 | 164.64 | - |
Oct 12, 2023 | 174.35 | 174.35 | 174.35 | 174.35 | 165.88 | - |
Oct 11, 2023 | 175.45 | 175.45 | 175.45 | 175.45 | 166.92 | - |
Oct 10, 2023 | 174.70 | 174.70 | 174.70 | 174.70 | 166.21 | - |
Oct 9, 2023 | 174.70 | 174.70 | 174.70 | 174.70 | 166.21 | - |
Oct 6, 2023 | 173.15 | 173.15 | 173.15 | 173.15 | 164.74 | - |
Oct 5, 2023 | 171.95 | 171.95 | 171.95 | 171.95 | 163.59 | - |
Oct 4, 2023 | 173.85 | 173.85 | 173.85 | 173.85 | 165.40 | - |
Oct 3, 2023 | 174.50 | 174.50 | 174.50 | 174.50 | 166.02 | - |
Oct 2, 2023 | 176.85 | 176.85 | 176.85 | 176.85 | 168.26 | - |
Sep 29, 2023 | 177.15 | 177.15 | 177.15 | 177.15 | 168.54 | - |
Sep 28, 2023 | 174.35 | 174.35 | 174.35 | 174.35 | 165.88 | - |
Sep 27, 2023 | 174.35 | 174.35 | 174.35 | 174.35 | 165.88 | - |
Sep 26, 2023 | 174.35 | 174.35 | 174.35 | 174.35 | 165.88 | - |
Sep 25, 2023 | 174.40 | 174.40 | 174.40 | 174.40 | 165.93 | - |
Sep 22, 2023 | 174.40 | 174.40 | 174.40 | 174.40 | 165.93 | - |
Sep 21, 2023 | 174.35 | 174.35 | 174.35 | 174.35 | 165.88 | - |
Sep 20, 2023 | 174.35 | 174.35 | 174.35 | 174.35 | 165.88 | - |
Sep 19, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 167.73 | - |
Sep 18, 2023 | 174.85 | 174.85 | 174.85 | 174.85 | 166.35 | - |
Sep 15, 2023 | 173.70 | 173.70 | 173.70 | 173.70 | 165.26 | - |
Sep 14, 2023 | 172.45 | 172.45 | 172.45 | 172.45 | 164.07 | - |
Sep 13, 2023 | 172.80 | 172.80 | 172.80 | 172.80 | 164.40 | - |
Sep 12, 2023 | 173.80 | 173.80 | 173.80 | 173.80 | 165.35 | - |
Sep 11, 2023 | 173.80 | 173.80 | 173.80 | 173.80 | 165.35 | - |
Sep 8, 2023 | 173.80 | 173.80 | 173.80 | 173.80 | 165.35 | - |
Sep 7, 2023 | 173.80 | 173.80 | 173.80 | 173.80 | 165.35 | - |
Sep 6, 2023 | 173.15 | 173.15 | 173.15 | 173.15 | 164.74 | - |
Sep 5, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 167.26 | - |
Sep 4, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 167.45 | - |
Sep 1, 2023 | 175.50 | 175.50 | 175.50 | 175.50 | 166.97 | - |
Aug 31, 2023 | 179.45 | 179.45 | 179.45 | 179.45 | 170.73 | - |
Aug 30, 2023 | 179.85 | 179.85 | 179.85 | 179.85 | 171.11 | - |
Aug 29, 2023 | 177.25 | 177.25 | 177.25 | 177.25 | 168.64 | - |
Aug 28, 2023 | 176.05 | 176.05 | 176.05 | 176.05 | 167.49 | - |
Aug 25, 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 166.88 | - |
Aug 24, 2023 | 175.85 | 175.85 | 175.85 | 175.85 | 167.30 | - |
Aug 23, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 167.26 | - |
Aug 22, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 167.26 | - |
Aug 21, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 167.26 | - |
Aug 18, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 167.26 | - |
Aug 17, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 167.26 | - |
Aug 16, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 167.26 | - |
Aug 15, 2023 | 177.95 | 177.95 | 177.95 | 177.95 | 169.30 | - |
Aug 14, 2023 | 177.95 | 177.95 | 177.95 | 177.95 | 169.30 | - |
Aug 11, 2023 | 179.65 | 179.65 | 179.65 | 179.65 | 170.92 | - |
Aug 10, 2023 | 179.70 | 179.70 | 179.70 | 179.70 | 170.97 | - |
Aug 9, 2023 | 179.45 | 179.45 | 179.45 | 179.45 | 170.73 | - |
Aug 8, 2023 | 179.15 | 179.15 | 179.15 | 179.15 | 170.44 | - |
Aug 7, 2023 | 179.05 | 179.05 | 179.05 | 179.05 | 170.35 | - |
Aug 4, 2023 | 179.80 | 179.80 | 179.80 | 179.80 | 171.06 | - |
Aug 3, 2023 | 179.05 | 179.05 | 179.05 | 179.05 | 170.35 | - |
Aug 2, 2023 | 180.60 | 180.60 | 180.60 | 180.60 | 171.82 | - |
Aug 1, 2023 | 181.40 | 181.40 | 181.25 | 181.25 | 172.44 | - |
Jul 31, 2023 | 181.40 | 181.40 | 181.40 | 181.40 | 172.59 | - |
Jul 28, 2023 | 181.60 | 181.60 | 181.60 | 181.60 | 172.78 | - |
Jul 27, 2023 | 185.20 | 189.15 | 185.20 | 189.15 | 179.96 | - |
Jul 26, 2023 | 190.75 | 190.75 | 185.40 | 185.40 | 176.39 | 6 |
Jul 25, 2023 | 197.85 | 197.85 | 197.85 | 197.85 | 188.24 | - |
Jul 24, 2023 | 197.85 | 197.85 | 197.85 | 197.85 | 188.24 | - |
Jul 21, 2023 | 198.90 | 198.90 | 198.90 | 198.90 | 189.23 | - |
Jul 20, 2023 | 198.40 | 198.40 | 198.40 | 198.40 | 188.76 | - |
Jul 19, 2023 | 199.55 | 199.55 | 199.55 | 199.55 | 189.85 | - |
Jul 18, 2023 | 197.45 | 197.45 | 197.45 | 197.45 | 187.86 | - |
Jul 17, 2023 | 196.70 | 197.45 | 196.70 | 197.45 | 187.86 | 10 |
Jul 14, 2023 | 196.70 | 196.70 | 196.70 | 196.70 | 187.14 | - |
Jul 13, 2023 | 194.80 | 197.00 | 194.80 | 197.00 | 187.43 | 6 |
Jul 12, 2023 | 192.75 | 192.75 | 192.75 | 192.75 | 183.38 | - |
Jul 11, 2023 | 190.55 | 190.55 | 190.55 | 190.55 | 181.29 | - |
Jul 10, 2023 | 189.10 | 189.10 | 189.10 | 189.10 | 179.91 | - |
Jul 7, 2023 | 190.35 | 190.35 | 190.35 | 190.35 | 181.10 | - |
Jul 6, 2023 | 191.95 | 191.95 | 191.95 | 191.95 | 182.62 | - |
Jul 5, 2023 | 193.45 | 193.45 | 193.45 | 193.45 | 184.05 | - |
Jul 4, 2023 | 192.60 | 192.60 | 192.60 | 192.60 | 183.24 | - |
Jul 3, 2023 | 191.90 | 192.95 | 191.90 | 192.95 | 183.57 | 9 |
Jun 30, 2023 | 189.15 | 189.15 | 189.15 | 189.15 | 179.96 | - |
Jun 29, 2023 | 188.15 | 188.15 | 188.15 | 188.15 | 179.01 | - |
Jun 28, 2023 | 184.90 | 184.90 | 184.90 | 184.90 | 175.91 | - |
Jun 27, 2023 | 182.20 | 184.40 | 182.20 | 184.40 | 175.44 | 150 |
Jun 26, 2023 | 181.85 | 181.85 | 181.85 | 181.85 | 173.01 | - |
Jun 23, 2023 | 181.85 | 181.85 | 181.85 | 181.85 | 173.01 | - |
Jun 22, 2023 | 181.45 | 181.45 | 181.45 | 181.45 | 172.63 | - |
Jun 21, 2023 | 181.90 | 181.90 | 181.90 | 181.90 | 173.06 | - |
Jun 20, 2023 | 181.90 | 181.90 | 181.90 | 181.90 | 173.06 | - |
Jun 19, 2023 | 181.90 | 181.90 | 181.90 | 181.90 | 173.06 | - |
Jun 16, 2023 | 182.80 | 182.80 | 182.80 | 182.80 | 173.92 | - |
Jun 15, 2023 | 180.90 | 180.90 | 180.90 | 180.90 | 172.11 | - |
Jun 14, 2023 | 178.35 | 178.35 | 178.35 | 178.35 | 169.68 | - |
Jun 13, 2023 | 177.20 | 177.20 | 177.20 | 177.20 | 168.59 | - |
Jun 12, 2023 | 180.55 | 180.55 | 180.55 | 180.55 | 171.78 | - |
Jun 9, 2023 | 182.20 | 182.20 | 182.20 | 182.20 | 173.35 | - |
Jun 8, 2023 | 181.90 | 181.90 | 181.90 | 181.90 | 173.06 | - |
Jun 7, 2023 | 182.20 | 182.20 | 182.20 | 182.20 | 173.35 | - |
Jun 6, 2023 | 182.10 | 182.10 | 182.10 | 182.10 | 173.25 | - |
Jun 5, 2023 | 181.20 | 181.20 | 181.20 | 181.20 | 172.39 | - |
Jun 2, 2023 | 181.10 | 181.10 | 181.10 | 181.10 | 172.30 | - |
Jun 1, 2023 | 180.40 | 180.40 | 180.40 | 180.40 | 171.63 | - |
May 31, 2023 | 178.65 | 178.65 | 178.65 | 178.65 | 169.97 | - |
May 30, 2023 | 178.25 | 178.25 | 178.25 | 178.25 | 169.59 | - |
May 29, 2023 | 178.10 | 178.10 | 178.10 | 178.10 | 169.45 | - |
May 26, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 167.26 | - |
May 25, 2023 | 175.30 | 175.30 | 175.30 | 175.30 | 166.78 | - |
May 24, 2023 | 178.80 | 178.80 | 178.80 | 178.80 | 170.11 | - |
May 23, 2023 | 180.95 | 180.95 | 180.95 | 180.95 | 172.16 | - |
May 22, 2023 | 178.45 | 178.45 | 178.45 | 178.45 | 169.78 | - |
May 19, 2023 | 178.30 | 178.30 | 178.30 | 178.30 | 169.64 | - |
May 18, 2023 | 177.55 | 177.55 | 177.55 | 177.55 | 168.92 | - |
May 17, 2023 | 177.55 | 177.55 | 177.55 | 177.55 | 168.92 | - |
May 16, 2023 | 177.55 | 177.55 | 177.55 | 177.55 | 168.92 | - |
May 15, 2023 | 177.95 | 177.95 | 177.95 | 177.95 | 169.30 | - |
May 12, 2023 | 177.95 | 177.95 | 177.95 | 177.95 | 169.30 | - |
May 11, 2023 | 175.90 | 175.90 | 175.90 | 175.90 | 167.35 | - |
May 10, 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 166.88 | - |
May 9, 2023 | 175.25 | 175.25 | 175.25 | 175.25 | 166.73 | - |
May 8, 2023 | 174.55 | 174.55 | 174.55 | 174.55 | 166.07 | - |
May 5, 2023 | 173.15 | 173.15 | 173.15 | 173.15 | 164.74 | - |
May 4, 2023 | 172.55 | 172.55 | 172.55 | 172.55 | 164.17 | - |
May 3, 2023 | 171.30 | 171.30 | 171.30 | 171.30 | 162.98 | - |
May 2, 2023 | 171.30 | 171.30 | 171.30 | 171.30 | 162.98 | - |
Apr 28, 2023 | 169.85 | 169.85 | 169.85 | 169.85 | 161.60 | - |
Apr 27, 2023 | 163.35 | 163.35 | 163.35 | 163.35 | 155.41 | - |
Apr 26, 2023 | 165.35 | 165.35 | 165.35 | 165.35 | 157.31 | - |
Apr 25, 2023 | 168.70 | 168.70 | 168.70 | 168.70 | 160.50 | - |