Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 1:34PM ET - U.S. Markets close in 2 hours and 26 minutes. Dow Up 0.13% Nasdaq Down 0.11%
JHancock Small Cap B (DSBSX)On Dec 28: 8.56   0.00 (0.00%)  
MORE ON DSBSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.568.568.568.5608.56
24-Dec-098.568.568.568.5608.56
23-Dec-098.538.538.538.5308.53
22-Dec-098.458.458.458.4508.45
21-Dec-098.358.358.358.3508.35
18-Dec-098.268.268.268.2608.26
17-Dec-098.198.198.198.1908.19
16-Dec-098.288.288.288.2808.28
15-Dec-098.208.208.208.2008.20
14-Dec-098.228.228.228.2208.22
11-Dec-098.108.108.108.1008.10
10-Dec-098.058.058.058.0508.05
9-Dec-098.058.058.058.0508.05
8-Dec-098.048.048.048.0408.04
7-Dec-098.128.128.128.1208.12
4-Dec-098.138.138.138.1308.13
3-Dec-097.967.967.967.9607.96
2-Dec-098.028.028.028.0208.02
1-Dec-097.967.967.967.9607.96
30-Nov-097.857.857.857.8507.85
27-Nov-097.857.857.857.8507.85
25-Nov-098.048.048.048.0408.04
24-Nov-098.028.028.028.0208.02
23-Nov-098.078.078.078.0708.07
20-Nov-097.947.947.947.9407.94
19-Nov-097.977.977.977.9707.97
18-Nov-098.188.188.188.1808.18
17-Nov-098.218.218.218.2108.21
16-Nov-098.228.228.228.2208.22
13-Nov-098.048.048.048.0408.04
12-Nov-097.947.947.947.9407.94
11-Nov-098.118.118.118.1108.11
10-Nov-098.048.048.048.0408.04
9-Nov-098.088.088.088.0808.08
6-Nov-097.937.937.937.9307.93
5-Nov-097.877.877.877.8707.87
4-Nov-097.677.677.677.6707.67
3-Nov-097.727.727.727.7207.72
2-Nov-097.657.657.657.6507.65
30-Oct-097.647.647.647.6407.64
29-Oct-097.857.857.857.8507.85
28-Oct-097.707.707.707.7007.70
27-Oct-097.947.947.947.9407.94
26-Oct-098.038.038.038.0308.03
23-Oct-098.158.158.158.1508.15
22-Oct-098.298.298.298.2908.29
21-Oct-098.218.218.218.2108.21
20-Oct-098.368.368.368.3608.36
19-Oct-098.508.508.508.5008.50
16-Oct-098.408.408.408.4008.40
15-Oct-098.458.458.458.4508.45
14-Oct-098.448.448.448.4408.44
13-Oct-098.288.288.288.2808.28
12-Oct-098.278.278.278.2708.27
9-Oct-098.288.288.288.2808.28
8-Oct-098.178.178.178.1708.17
7-Oct-098.078.078.078.0708.07
6-Oct-098.048.048.048.0408.04
5-Oct-097.897.897.897.8907.89
2-Oct-097.767.767.767.7607.76
1-Oct-097.787.787.787.7807.78
30-Sep-098.018.018.018.0108.01
29-Sep-098.088.088.088.0808.08
28-Sep-098.078.078.078.0708.07
25-Sep-097.907.907.907.9007.90
24-Sep-097.937.937.937.9307.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions