• FirefoxInstall the new Firefox »
  •  Dow Up1.49% Nasdaq Up1.15%

    More On DSCT.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Israel Discount Bank Limited (DSCT.TA)

    -Tel Aviv
    678.90 Up 14.50(2.18%) 10:24AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 19, 20022.932.932.932.93508,50011.51
    Aug 15, 20022.832.832.832.83284,60011.08
    Aug 14, 20022.772.772.772.77160,50010.88
    Aug 13, 20022.792.792.792.79184,80010.96
    Aug 12, 20022.812.812.812.81502,80011.02
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.