• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On DSCT.TA

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    ISRAEL-DISC.BANK-A- (DSCT.TA)

    -Tel Aviv
    636.20 Up 4.30(0.68%) Feb 26, 10:24AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 27, 20022.932.932.932.93558,60011.48
    Aug 26, 20022.912.912.912.91224,50011.39
    Aug 22, 20022.872.872.872.87138,90011.25
    Aug 21, 20022.892.892.892.89261,50011.34
    Aug 20, 20022.912.912.912.91299,00011.40
    Aug 19, 20022.932.932.932.93508,50011.51
    Aug 15, 20022.832.832.832.83284,60011.08
    Aug 14, 20022.772.772.772.77160,50010.88
    Aug 13, 20022.792.792.792.79184,80010.96
    Aug 12, 20022.812.812.812.81502,80011.02
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in ILS.