Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On DSCT.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ISRAEL-DISC.BANK-A- (DSCT.TA)

-Tel Aviv
628.10 Down 10.00(1.57%) Apr 17, 7:24AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 27, 200211.6311.6311.6311.63551,40045.60
Aug 26, 200211.5411.5411.5411.54221,60045.27
Aug 22, 200211.4011.4011.4011.40137,10044.69
Aug 21, 200211.4811.4811.4811.48258,10045.04
Aug 20, 200211.5511.5511.5511.55295,10045.30
Aug 19, 200211.6611.6611.6611.66501,90045.73
Aug 15, 200211.2311.2311.2311.23281,00044.03
Aug 14, 200211.0211.0211.0211.02158,50043.22
Aug 13, 200211.1011.1011.1011.10182,40043.55
Aug 12, 200211.1611.1611.1611.16496,30043.76
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in ILS.