Dow Up0.45% Nasdaq Up0.40%

More On DSCT.TA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Israel Discount Bank Limited (DSCT.TA)

-Tel Aviv
635.00 Up 8.50(1.36%) May 5
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 5, 20166.296.366.256.352,921,5006.35
May 4, 20166.326.356.226.271,983,7006.27
May 3, 20166.386.396.316.343,083,7006.34
May 2, 20166.276.386.226.384,571,3006.38
Apr 28, 20166.266.266.266.2606.26
Apr 27, 20166.306.366.236.2613,175,6006.26
Apr 26, 20166.456.496.366.413,888,2006.41
Apr 25, 20166.546.546.436.44848,8006.44
Apr 21, 20166.526.526.436.465,136,3006.46
Apr 20, 20166.366.536.326.4616,960,4006.46
Apr 19, 20166.356.426.326.373,129,9006.37
Apr 18, 20166.316.366.306.352,909,8006.35
Apr 14, 20166.336.376.256.273,935,2006.27
Apr 13, 20166.396.396.296.353,006,5006.35
Apr 12, 20166.216.356.206.352,734,8006.35
Apr 11, 20166.126.196.096.192,550,8006.19
Apr 7, 20166.206.206.116.153,983,9006.15
Apr 6, 20166.306.306.156.183,585,7006.18
Apr 5, 20166.336.336.266.271,565,9006.27
Apr 4, 20166.356.426.336.331,657,4006.33
Mar 31, 20166.396.436.336.361,871,4006.36
Mar 30, 20166.456.486.396.391,424,5006.39
Mar 29, 20166.546.546.426.431,409,7006.43
Mar 28, 20166.426.546.416.511,190,2006.51
Mar 24, 20166.406.406.406.4006.40
Mar 23, 20166.506.546.406.4011,171,2006.40
Mar 22, 20166.526.526.426.481,608,2006.48
Mar 21, 20166.506.596.496.531,387,5006.53
Mar 17, 20166.476.486.416.482,813,4006.48
Mar 16, 20166.406.446.396.431,426,6006.43
Mar 15, 20166.396.446.366.411,785,3006.41
Mar 14, 20166.386.446.376.394,706,9006.39
Mar 10, 20166.326.376.296.372,091,5006.37
Mar 9, 20166.356.386.326.321,625,0006.32
Mar 8, 20166.406.436.366.372,113,5006.37
Mar 7, 20166.456.496.406.452,170,9006.45
Mar 3, 20166.416.456.336.452,268,4006.45
Mar 2, 20166.586.586.346.372,552,9006.37
Mar 1, 20166.326.466.306.462,009,3006.46
Feb 29, 20166.276.346.256.282,714,4006.28
Feb 25, 20166.316.406.306.3613,978,7006.36
Feb 24, 20166.396.436.296.342,376,0006.34
Feb 23, 20166.376.486.376.421,761,2006.42
Feb 22, 20166.426.476.376.401,907,5006.40
Feb 18, 20166.496.496.316.332,208,8006.33
Feb 17, 20166.346.456.346.431,818,0006.43
Feb 16, 20166.446.446.316.361,739,5006.36
Feb 15, 20166.446.476.366.401,641,4006.40
Feb 11, 20166.496.516.356.383,408,9006.38
Feb 10, 20166.466.626.416.551,908,6006.55
Feb 9, 20166.496.566.326.462,813,2006.46
Feb 8, 20166.546.566.396.462,703,5006.46
Feb 3, 20166.506.646.506.552,169,9006.55
Feb 2, 20166.716.736.506.502,030,4006.50
Feb 1, 20166.506.706.466.662,863,0006.66
Jan 28, 20166.306.456.306.459,625,7006.45
Jan 27, 20166.356.386.276.273,246,4006.27
Jan 26, 20166.356.386.296.343,073,4006.34
Jan 25, 20166.426.466.406.402,845,0006.40
Jan 21, 20166.406.526.366.406,183,9006.40
Jan 20, 20166.546.546.416.485,762,4006.48
Jan 19, 20166.696.726.616.612,544,7006.61
Jan 18, 20166.536.606.496.602,318,1006.60
Jan 14, 20166.816.816.536.615,305,4006.61
Jan 13, 20166.856.906.786.822,300,8006.82
Jan 12, 20166.866.906.796.901,785,1006.90
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in ILS.