Frankfurt - Delayed Quote • EUR
DICK'S Sporting Goods, Inc. (DSG.F)
At close: April 19 at 10:07 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 180.64 | 180.64 | 180.40 | 180.40 | 180.40 | 65 |
| Apr 18, 2024 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | - |
| Apr 17, 2024 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | - |
| Apr 16, 2024 | 184.66 | 184.66 | 184.66 | 184.66 | 184.66 | - |
| Apr 15, 2024 | 187.18 | 187.18 | 187.18 | 187.18 | 187.18 | - |
| Apr 12, 2024 | 191.26 | 191.32 | 191.26 | 191.32 | 191.32 | 20 |
| Apr 11, 2024 | 188.52 | 188.52 | 188.52 | 188.52 | 188.52 | - |
| Apr 10, 2024 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | - |
| Apr 9, 2024 | 188.78 | 188.78 | 188.78 | 188.78 | 188.78 | - |
| Apr 8, 2024 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | - |
| Apr 5, 2024 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - |
| Apr 4, 2024 | 195.84 | 195.84 | 195.84 | 195.84 | 195.84 | - |
| Apr 3, 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| Apr 2, 2024 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | - |
| Mar 28, 2024 | 203.20 | 203.20 | 203.20 | 203.20 | 203.20 | - |
| Mar 27, 2024 | 1.10 Dividend | |||||
| Mar 27, 2024 | 199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
| Mar 26, 2024 | 201.35 | 201.35 | 201.35 | 201.35 | 200.25 | - |
| Mar 25, 2024 | 201.75 | 201.85 | 201.75 | 201.85 | 200.75 | 20 |
| Mar 22, 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 203.78 | - |
| Mar 21, 2024 | 198.66 | 198.66 | 198.66 | 198.66 | 197.57 | - |
| Mar 20, 2024 | 195.18 | 195.18 | 195.18 | 195.18 | 194.11 | - |
| Mar 19, 2024 | 193.62 | 193.62 | 193.62 | 193.62 | 192.56 | - |
| Mar 18, 2024 | 191.80 | 191.80 | 191.80 | 191.80 | 190.75 | - |
| Mar 15, 2024 | 196.62 | 196.62 | 196.62 | 196.62 | 195.55 | - |
| Mar 14, 2024 | 169.78 | 199.52 | 169.78 | 199.52 | 198.43 | 65 |
| Mar 13, 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 164.26 | - |
| Mar 12, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 162.51 | - |
| Mar 11, 2024 | 163.38 | 163.38 | 163.38 | 163.38 | 162.49 | - |
| Mar 8, 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 165.71 | - |
| Mar 7, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 163.30 | - |
| Mar 6, 2024 | 163.68 | 167.84 | 163.68 | 167.84 | 166.92 | 50 |
| Mar 5, 2024 | 162.98 | 168.80 | 162.98 | 168.80 | 167.88 | 4 |
| Mar 4, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 163.72 | - |
| Mar 1, 2024 | 161.92 | 161.92 | 161.92 | 161.92 | 161.04 | - |
| Feb 29, 2024 | 161.66 | 161.66 | 161.66 | 161.66 | 160.78 | - |
| Feb 28, 2024 | 161.96 | 161.96 | 161.96 | 161.96 | 161.08 | - |
| Feb 27, 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 160.34 | - |
| Feb 26, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 155.76 | - |
| Feb 23, 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 152.70 | - |
| Feb 22, 2024 | 151.26 | 151.26 | 151.26 | 151.26 | 150.43 | - |
| Feb 21, 2024 | 150.36 | 150.36 | 150.36 | 150.36 | 149.54 | - |
| Feb 20, 2024 | 152.58 | 152.58 | 152.58 | 152.58 | 151.75 | - |
| Feb 19, 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 153.97 | - |
| Feb 16, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 155.27 | - |
| Feb 15, 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 152.32 | - |
| Feb 14, 2024 | 152.88 | 152.88 | 152.66 | 152.66 | 151.83 | 7 |
| Feb 13, 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 151.35 | - |
| Feb 12, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 147.39 | - |
| Feb 9, 2024 | 146.62 | 146.62 | 146.62 | 146.62 | 145.82 | - |
| Feb 8, 2024 | 144.46 | 144.46 | 144.46 | 144.46 | 143.67 | - |
| Feb 7, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 142.52 | - |
| Feb 6, 2024 | 144.20 | 144.20 | 144.20 | 144.20 | 143.41 | - |
| Feb 5, 2024 | 142.94 | 142.94 | 142.94 | 142.94 | 142.16 | - |
| Feb 2, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 136.65 | - |
| Feb 1, 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 136.31 | - |
| Jan 31, 2024 | 139.70 | 139.70 | 139.70 | 139.70 | 138.94 | - |
| Jan 30, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 137.44 | - |
| Jan 29, 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 139.14 | - |
| Jan 26, 2024 | 139.06 | 139.12 | 139.06 | 139.12 | 138.36 | - |
| Jan 25, 2024 | 136.22 | 139.12 | 136.22 | 139.12 | 138.36 | - |
| Jan 24, 2024 | 135.68 | 136.36 | 135.68 | 136.36 | 135.62 | - |
| Jan 23, 2024 | 138.00 | 138.00 | 136.32 | 136.32 | 135.58 | - |
| Jan 22, 2024 | 132.02 | 132.02 | 132.02 | 132.02 | 131.30 | - |
| Jan 19, 2024 | 130.82 | 130.82 | 130.34 | 130.34 | 129.63 | - |
| Jan 18, 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 127.66 | - |
| Jan 17, 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 128.55 | - |
| Jan 16, 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 125.95 | - |
| Jan 15, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.17 | - |
| Jan 12, 2024 | 125.74 | 125.86 | 125.74 | 125.86 | 125.17 | - |
| Jan 11, 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 125.75 | - |
| Jan 10, 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 126.76 | - |
| Jan 9, 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 125.57 | - |
| Jan 8, 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 124.58 | - |
| Jan 5, 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.02 | - |
| Jan 4, 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 125.51 | - |
| Jan 3, 2024 | 130.94 | 130.94 | 125.42 | 125.42 | 124.73 | - |
| Jan 2, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 131.08 | - |
| Dec 29, 2023 | 130.88 | 130.88 | 130.88 | 130.88 | 130.16 | - |
| Dec 28, 2023 | 130.64 | 130.64 | 130.64 | 130.64 | 129.93 | - |
| Dec 27, 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 130.18 | - |
| Dec 22, 2023 | 124.78 | 125.32 | 124.78 | 125.32 | 124.64 | 20 |
| Dec 21, 2023 | 131.88 | 131.88 | 131.88 | 131.88 | 131.16 | - |
| Dec 20, 2023 | 131.44 | 131.44 | 131.44 | 131.44 | 130.72 | - |
| Dec 19, 2023 | 128.42 | 128.42 | 128.42 | 128.42 | 127.72 | - |
| Dec 18, 2023 | 130.92 | 130.92 | 130.92 | 130.92 | 130.20 | - |
| Dec 15, 2023 | 131.22 | 131.22 | 131.22 | 131.22 | 130.50 | - |
| Dec 14, 2023 | 1.00 Dividend | |||||
| Dec 14, 2023 | 127.62 | 127.62 | 127.62 | 127.62 | 126.92 | - |
| Dec 13, 2023 | 125.56 | 125.56 | 125.56 | 125.56 | 123.88 | - |
| Dec 12, 2023 | 127.34 | 127.34 | 127.34 | 127.34 | 125.64 | - |
| Dec 11, 2023 | 125.98 | 125.98 | 125.98 | 125.98 | 124.29 | - |
| Dec 8, 2023 | 125.92 | 125.92 | 125.92 | 125.92 | 124.23 | - |
| Dec 7, 2023 | 127.20 | 127.20 | 127.20 | 127.20 | 125.50 | - |
| Dec 6, 2023 | 125.68 | 126.58 | 125.68 | 126.58 | 124.89 | - |
| Dec 5, 2023 | 128.62 | 128.62 | 128.62 | 128.62 | 126.90 | - |
| Dec 4, 2023 | 125.52 | 127.56 | 125.52 | 127.56 | 125.85 | - |
| Dec 1, 2023 | 117.76 | 118.88 | 117.76 | 118.88 | 117.29 | - |
| Nov 30, 2023 | 115.42 | 115.42 | 114.94 | 114.94 | 113.40 | - |
| Nov 29, 2023 | 112.22 | 112.22 | 112.22 | 112.22 | 110.72 | - |
| Nov 28, 2023 | 109.74 | 109.74 | 109.74 | 109.74 | 108.27 | - |
| Nov 27, 2023 | 111.08 | 111.08 | 111.08 | 111.08 | 109.59 | - |
| Nov 24, 2023 | 110.28 | 110.28 | 110.28 | 110.28 | 108.80 | - |
| Nov 23, 2023 | 110.28 | 110.28 | 110.28 | 110.28 | 108.80 | - |
| Nov 22, 2023 | 109.74 | 110.08 | 109.74 | 110.08 | 108.61 | - |
| Nov 21, 2023 | 107.72 | 110.72 | 107.72 | 110.72 | 109.24 | - |
| Nov 20, 2023 | 107.18 | 107.86 | 107.18 | 107.86 | 106.42 | - |
| Nov 17, 2023 | 105.94 | 105.94 | 105.94 | 105.94 | 104.52 | - |
| Nov 16, 2023 | 107.64 | 107.64 | 107.64 | 107.64 | 106.20 | - |
| Nov 15, 2023 | 103.54 | 103.54 | 103.54 | 103.54 | 102.15 | - |
| Nov 14, 2023 | 103.28 | 103.28 | 103.28 | 103.28 | 101.90 | - |
| Nov 13, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 102.61 | - |
| Nov 10, 2023 | 105.54 | 105.54 | 103.50 | 103.50 | 102.11 | - |
| Nov 9, 2023 | 103.72 | 103.72 | 103.46 | 103.46 | 102.08 | - |
| Nov 8, 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 103.59 | - |
| Nov 7, 2023 | 105.42 | 105.42 | 105.42 | 105.42 | 104.01 | - |
| Nov 6, 2023 | 105.96 | 107.34 | 105.96 | 107.34 | 105.90 | - |
| Nov 3, 2023 | 102.70 | 102.70 | 102.70 | 102.70 | 101.33 | - |
| Nov 2, 2023 | 100.52 | 100.52 | 100.52 | 100.52 | 99.17 | - |
| Nov 1, 2023 | 99.86 | 99.86 | 99.86 | 99.86 | 98.52 | - |
| Oct 31, 2023 | 97.83 | 97.83 | 97.83 | 97.83 | 96.52 | - |
| Oct 30, 2023 | 94.73 | 94.73 | 94.73 | 94.73 | 93.46 | - |
| Oct 27, 2023 | 97.89 | 97.89 | 97.89 | 97.89 | 96.58 | - |
| Oct 26, 2023 | 99.90 | 100.42 | 99.90 | 100.42 | 99.08 | 50 |
| Oct 25, 2023 | 98.58 | 98.58 | 98.58 | 98.58 | 97.26 | - |
| Oct 24, 2023 | 97.97 | 97.97 | 97.97 | 97.97 | 96.66 | - |
| Oct 23, 2023 | 102.12 | 102.12 | 102.12 | 102.12 | 100.75 | - |
| Oct 20, 2023 | 101.10 | 101.10 | 101.10 | 101.10 | 99.75 | - |
| Oct 19, 2023 | 103.20 | 103.20 | 103.20 | 103.20 | 101.82 | - |
| Oct 18, 2023 | 103.92 | 103.92 | 103.92 | 103.92 | 102.53 | - |
| Oct 17, 2023 | 103.44 | 103.44 | 103.44 | 103.44 | 102.06 | - |
| Oct 16, 2023 | 100.58 | 100.58 | 100.58 | 100.58 | 99.23 | - |
| Oct 13, 2023 | 98.61 | 98.61 | 98.61 | 98.61 | 97.29 | - |
| Oct 12, 2023 | 101.24 | 101.24 | 101.24 | 101.24 | 99.89 | - |
| Oct 11, 2023 | 100.16 | 100.16 | 100.16 | 100.16 | 98.82 | - |
| Oct 10, 2023 | 97.26 | 97.26 | 97.26 | 97.26 | 95.96 | - |
| Oct 9, 2023 | 97.23 | 97.23 | 97.23 | 97.23 | 95.93 | - |
| Oct 6, 2023 | 95.63 | 95.63 | 95.63 | 95.63 | 94.35 | - |
| Oct 5, 2023 | 98.32 | 98.32 | 98.32 | 98.32 | 97.00 | - |
| Oct 4, 2023 | 98.80 | 98.80 | 98.80 | 98.80 | 97.48 | - |
| Oct 3, 2023 | 100.86 | 100.86 | 100.86 | 100.86 | 99.51 | - |
| Oct 2, 2023 | 101.56 | 101.56 | 101.56 | 101.56 | 100.20 | - |
| Sep 29, 2023 | 101.24 | 101.24 | 101.24 | 101.24 | 99.89 | - |
| Sep 28, 2023 | 100.32 | 100.32 | 100.32 | 100.32 | 98.98 | - |
| Sep 27, 2023 | 99.58 | 99.58 | 99.58 | 99.58 | 98.25 | - |
| Sep 26, 2023 | 100.34 | 100.34 | 100.34 | 100.34 | 99.00 | - |
| Sep 25, 2023 | 102.96 | 102.96 | 102.96 | 102.96 | 101.58 | - |
| Sep 22, 2023 | 103.60 | 104.60 | 103.60 | 104.36 | 102.96 | - |
| Sep 21, 2023 | 104.54 | 104.54 | 104.24 | 104.24 | 102.84 | - |
| Sep 20, 2023 | 105.02 | 105.02 | 104.84 | 104.84 | 103.44 | - |
| Sep 19, 2023 | 102.96 | 104.30 | 102.96 | 104.30 | 102.90 | - |
| Sep 18, 2023 | 105.64 | 105.64 | 103.88 | 103.88 | 102.49 | 40 |
| Sep 15, 2023 | 105.94 | 105.94 | 105.94 | 105.94 | 104.52 | - |
| Sep 14, 2023 | 1.00 Dividend | |||||
| Sep 14, 2023 | 100.66 | 100.66 | 100.66 | 100.66 | 99.31 | - |
| Sep 13, 2023 | 101.86 | 101.86 | 101.86 | 101.86 | 99.51 | - |
| Sep 12, 2023 | 102.62 | 102.62 | 102.62 | 102.62 | 100.25 | - |
| Sep 11, 2023 | 103.22 | 103.22 | 103.22 | 103.22 | 100.84 | - |
| Sep 8, 2023 | 103.30 | 103.30 | 103.30 | 103.30 | 100.92 | - |
| Sep 7, 2023 | 102.84 | 102.84 | 102.84 | 102.84 | 100.47 | - |
| Sep 6, 2023 | 103.02 | 103.02 | 103.02 | 103.02 | 100.64 | - |
| Sep 5, 2023 | 106.84 | 106.84 | 106.84 | 106.84 | 104.38 | - |
| Sep 4, 2023 | 106.82 | 106.82 | 106.82 | 106.82 | 104.36 | - |
| Sep 1, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 103.65 | - |
| Aug 31, 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 101.60 | - |
| Aug 30, 2023 | 104.78 | 104.78 | 104.78 | 104.78 | 102.36 | - |
| Aug 29, 2023 | 106.10 | 106.10 | 106.10 | 106.10 | 103.65 | - |
| Aug 28, 2023 | 102.44 | 102.44 | 102.44 | 102.44 | 100.08 | - |
| Aug 25, 2023 | 103.76 | 107.16 | 103.76 | 107.16 | 104.69 | - |
| Aug 24, 2023 | 101.64 | 105.14 | 101.64 | 105.14 | 102.71 | 20 |
| Aug 23, 2023 | 103.40 | 103.40 | 103.30 | 103.30 | 100.92 | 80 |
| Aug 22, 2023 | 133.96 | 133.96 | 103.70 | 103.70 | 101.31 | 20 |
| Aug 21, 2023 | 134.08 | 134.08 | 134.08 | 134.08 | 130.99 | - |
| Aug 18, 2023 | 130.88 | 133.90 | 130.88 | 133.90 | 130.81 | - |
| Aug 17, 2023 | 133.60 | 135.14 | 133.60 | 135.14 | 132.02 | - |
| Aug 16, 2023 | 134.22 | 137.70 | 134.22 | 137.70 | 134.52 | - |
| Aug 15, 2023 | 131.06 | 132.66 | 131.06 | 132.66 | 129.60 | - |
| Aug 14, 2023 | 127.06 | 127.06 | 127.06 | 127.06 | 124.13 | - |
| Aug 11, 2023 | 130.20 | 130.20 | 130.16 | 130.16 | 127.16 | - |
| Aug 10, 2023 | 130.38 | 132.48 | 130.38 | 132.48 | 129.42 | - |
| Aug 9, 2023 | 130.48 | 130.48 | 130.48 | 130.48 | 127.47 | - |
| Aug 8, 2023 | 131.02 | 132.92 | 131.02 | 132.92 | 129.85 | - |
| Aug 7, 2023 | 130.18 | 130.18 | 130.18 | 130.18 | 127.18 | - |
| Aug 4, 2023 | 131.24 | 131.28 | 131.24 | 131.28 | 128.25 | - |
| Aug 3, 2023 | 125.64 | 129.90 | 125.64 | 129.90 | 126.90 | - |
| Aug 2, 2023 | 126.38 | 127.38 | 126.38 | 127.38 | 124.44 | - |
| Aug 1, 2023 | 126.64 | 128.50 | 126.64 | 128.50 | 125.54 | - |
| Jul 31, 2023 | 120.82 | 121.86 | 120.82 | 121.86 | 119.05 | - |
| Jul 28, 2023 | 120.62 | 120.62 | 120.62 | 120.62 | 117.84 | - |
| Jul 27, 2023 | 117.58 | 117.58 | 117.58 | 117.58 | 114.87 | - |
| Jul 26, 2023 | 116.96 | 116.96 | 116.96 | 116.96 | 114.26 | - |
| Jul 25, 2023 | 117.08 | 117.08 | 117.08 | 117.08 | 114.38 | - |
| Jul 24, 2023 | 116.66 | 116.66 | 116.66 | 116.66 | 113.97 | - |
| Jul 21, 2023 | 116.88 | 116.88 | 116.16 | 116.16 | 113.48 | - |
| Jul 20, 2023 | 118.36 | 118.36 | 118.36 | 118.36 | 115.63 | - |
| Jul 19, 2023 | 117.80 | 118.68 | 117.80 | 118.68 | 115.94 | - |
| Jul 18, 2023 | 117.82 | 117.82 | 116.98 | 116.98 | 114.28 | - |
| Jul 17, 2023 | 118.28 | 118.28 | 117.06 | 117.06 | 114.36 | - |
| Jul 14, 2023 | 121.04 | 122.80 | 121.04 | 122.80 | 119.97 | - |
| Jul 13, 2023 | 123.48 | 123.48 | 123.48 | 123.48 | 120.63 | - |
| Jul 12, 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 120.55 | - |
| Jul 11, 2023 | 121.24 | 121.24 | 121.24 | 121.24 | 118.44 | - |
| Jul 10, 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 115.18 | - |
| Jul 7, 2023 | 116.66 | 118.56 | 116.66 | 118.56 | 115.82 | - |
| Jul 6, 2023 | 119.56 | 119.56 | 119.56 | 119.56 | 116.80 | - |
| Jul 5, 2023 | 120.12 | 120.12 | 119.78 | 119.78 | 117.02 | - |
| Jul 4, 2023 | 119.98 | 119.98 | 119.98 | 119.98 | 117.21 | - |
| Jul 3, 2023 | 119.58 | 119.58 | 119.58 | 119.58 | 116.82 | - |
| Jun 30, 2023 | 120.88 | 120.88 | 118.58 | 118.58 | 115.84 | - |
| Jun 29, 2023 | 123.22 | 123.22 | 120.00 | 120.00 | 117.23 | - |
| Jun 28, 2023 | 124.38 | 124.38 | 122.08 | 122.08 | 119.26 | - |
| Jun 27, 2023 | 122.42 | 123.52 | 122.42 | 123.52 | 120.67 | - |
| Jun 26, 2023 | 122.22 | 124.92 | 121.96 | 121.96 | 119.15 | - |
| Jun 23, 2023 | 122.46 | 122.46 | 122.46 | 122.46 | 119.63 | - |
| Jun 22, 2023 | 122.24 | 122.24 | 122.24 | 122.24 | 119.42 | - |
| Jun 21, 2023 | 122.70 | 122.70 | 122.70 | 122.70 | 119.87 | - |
| Jun 20, 2023 | 121.64 | 121.64 | 121.64 | 121.64 | 118.83 | - |
| Jun 19, 2023 | 121.46 | 121.46 | 121.46 | 121.46 | 118.66 | - |
| Jun 16, 2023 | 121.14 | 122.04 | 121.14 | 122.04 | 119.22 | - |
| Jun 15, 2023 | 1.00 Dividend | |||||
| Jun 15, 2023 | 123.76 | 123.76 | 123.76 | 123.76 | 120.90 | - |
| Jun 14, 2023 | 123.36 | 123.36 | 123.36 | 123.36 | 119.54 | - |
| Jun 13, 2023 | 124.04 | 124.04 | 124.04 | 124.04 | 120.20 | - |
| Jun 12, 2023 | 124.14 | 124.14 | 124.14 | 124.14 | 120.29 | - |
| Jun 9, 2023 | 121.60 | 125.76 | 121.60 | 124.02 | 120.18 | - |
| Jun 8, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 120.64 | - |
| Jun 7, 2023 | 124.70 | 126.44 | 123.78 | 123.78 | 119.94 | - |
| Jun 6, 2023 | 117.94 | 123.00 | 117.94 | 122.98 | 119.17 | - |
| Jun 5, 2023 | 118.28 | 120.54 | 118.28 | 120.54 | 116.80 | - |
| Jun 2, 2023 | 116.84 | 119.42 | 116.84 | 119.42 | 115.72 | - |
| Jun 1, 2023 | 118.46 | 118.46 | 118.16 | 118.16 | 114.50 | - |
| May 31, 2023 | 118.08 | 119.00 | 118.08 | 119.00 | 115.31 | - |
| May 30, 2023 | 115.80 | 117.60 | 115.80 | 117.60 | 113.96 | - |
| May 29, 2023 | 115.26 | 115.26 | 115.26 | 115.26 | 111.69 | - |
| May 26, 2023 | 112.58 | 116.06 | 112.58 | 116.06 | 112.46 | - |
| May 25, 2023 | 114.04 | 114.04 | 114.04 | 114.04 | 110.51 | - |
| May 24, 2023 | 114.30 | 114.30 | 114.30 | 114.30 | 110.76 | - |
| May 23, 2023 | 114.24 | 114.24 | 114.24 | 114.24 | 110.70 | - |
| May 22, 2023 | 115.74 | 115.74 | 115.74 | 115.74 | 112.15 | - |
| May 19, 2023 | 126.42 | 126.42 | 118.38 | 119.40 | 115.70 | - |
| May 18, 2023 | 123.80 | 124.46 | 123.80 | 124.46 | 120.60 | - |
| May 17, 2023 | 119.68 | 122.52 | 119.68 | 122.52 | 118.72 | - |
| May 16, 2023 | 125.12 | 125.12 | 121.98 | 121.98 | 118.20 | - |
| May 15, 2023 | 127.52 | 128.40 | 126.82 | 126.82 | 122.89 | 30 |
| May 12, 2023 | 125.72 | 128.84 | 125.72 | 126.40 | 122.48 | - |
| May 11, 2023 | 125.50 | 125.50 | 125.50 | 125.50 | 121.61 | - |
| May 10, 2023 | 126.50 | 126.50 | 125.26 | 125.26 | 121.38 | - |
| May 9, 2023 | 126.18 | 127.58 | 126.18 | 126.46 | 122.54 | - |
| May 8, 2023 | 127.10 | 127.10 | 125.94 | 125.94 | 122.04 | - |
| May 5, 2023 | 126.44 | 127.48 | 126.44 | 127.48 | 123.53 | - |
| May 4, 2023 | 127.06 | 127.06 | 127.06 | 127.06 | 123.12 | - |
| May 3, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 124.03 | - |
| May 2, 2023 | 127.68 | 127.68 | 127.68 | 127.68 | 123.72 | - |
| Apr 28, 2023 | 129.32 | 129.32 | 128.30 | 129.32 | 125.31 | - |
| Apr 27, 2023 | 129.32 | 130.06 | 128.72 | 128.72 | 124.73 | - |
| Apr 26, 2023 | 133.00 | 133.00 | 129.26 | 129.70 | 125.68 | - |
| Apr 25, 2023 | 133.52 | 133.52 | 130.98 | 130.98 | 126.92 | - |
| Apr 24, 2023 | 134.52 | 134.54 | 132.96 | 132.96 | 128.84 | 43 |
| Apr 21, 2023 | 131.88 | 131.88 | 131.88 | 131.88 | 127.79 | - |
| Apr 20, 2023 | 129.54 | 129.54 | 129.54 | 129.54 | 125.53 | - |
| Apr 19, 2023 | 128.14 | 128.14 | 128.14 | 128.14 | 124.17 | - |