Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 5:46PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
JHancock Small Cap I (DSIIX)On Dec 24: 9.13  Up 0.02 (0.22%)  
MORE ON DSIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.139.139.139.1309.13
23-Dec-099.119.119.119.1109.11
22-Dec-099.029.029.029.0209.02
21-Dec-098.918.918.918.9108.91
18-Dec-098.818.818.818.8108.81
17-Dec-098.748.748.748.7408.74
16-Dec-098.838.838.838.8308.83
15-Dec-098.768.768.768.7608.76
14-Dec-098.778.778.778.7708.77
11-Dec-098.648.648.648.6408.64
10-Dec-098.598.598.598.5908.59
9-Dec-098.598.598.598.5908.59
8-Dec-098.588.588.588.5808.58
7-Dec-098.678.678.678.6708.67
4-Dec-098.678.678.678.6708.67
3-Dec-098.498.498.498.4908.49
2-Dec-098.558.558.558.5508.55
1-Dec-098.498.498.498.4908.49
30-Nov-098.378.378.378.3708.37
27-Nov-098.378.378.378.3708.37
25-Nov-098.578.578.578.5708.57
24-Nov-098.558.558.558.5508.55
23-Nov-098.618.618.618.6108.61
20-Nov-098.468.468.468.4608.46
19-Nov-098.508.508.508.5008.50
18-Nov-098.728.728.728.7208.72
17-Nov-098.758.758.758.7508.75
16-Nov-098.768.768.768.7608.76
13-Nov-098.568.568.568.5608.56
12-Nov-098.468.468.468.4608.46
11-Nov-098.658.658.658.6508.65
10-Nov-098.578.578.578.5708.57
9-Nov-098.618.618.618.6108.61
6-Nov-098.458.458.458.4508.45
5-Nov-098.398.398.398.3908.39
4-Nov-098.178.178.178.1708.17
3-Nov-098.228.228.228.2208.22
2-Nov-098.158.158.158.1508.15
30-Oct-098.148.148.148.1408.14
29-Oct-098.368.368.368.3608.36
28-Oct-098.208.208.208.2008.20
27-Oct-098.468.468.468.4608.46
26-Oct-098.558.558.558.5508.55
23-Oct-098.688.688.688.6808.68
22-Oct-098.838.838.838.8308.83
21-Oct-098.758.758.758.7508.75
20-Oct-098.908.908.908.9008.90
19-Oct-099.059.059.059.0509.05
16-Oct-098.948.948.948.9408.94
15-Oct-098.998.998.998.9908.99
14-Oct-098.988.988.988.9808.98
13-Oct-098.828.828.828.8208.82
12-Oct-098.808.808.808.8008.80
9-Oct-098.818.818.818.8108.81
8-Oct-098.708.708.708.7008.70
7-Oct-098.598.598.598.5908.59
6-Oct-098.558.558.558.5508.55
5-Oct-098.398.398.398.3908.39
2-Oct-098.268.268.268.2608.26
1-Oct-098.288.288.288.2808.28
30-Sep-098.528.528.528.5208.52
29-Sep-098.608.608.608.6008.60
28-Sep-098.588.588.588.5808.58
25-Sep-098.418.418.418.4108.41
24-Sep-098.448.448.448.4408.44
23-Sep-098.578.578.578.5708.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions