Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

More On DSM.V

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Dacha Strategic Metals Inc. (DSM.V)

-TSXV
0.19 Up 0.01(2.70%) Jul 25, 3:10PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 21, 20020.700.700.700.707,8000.70
Oct 18, 20020.870.870.720.7224,2000.72
Oct 17, 20020.950.950.920.929,4000.92
Oct 16, 20021.001.000.951.0035,7001.00
Oct 15, 20021.051.051.001.0014,3001.00
Oct 11, 20021.051.101.051.0515,5001.05
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.