Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:48AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Premier Small Cap Value S (DSMVX)

On Oct 23: 6.77   0.00 (0.00%)

MORE ON DSMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.77 6.77 6.77 6.77 0 6.77 3-Dec-09 6.77 6.77 6.77 6.77 0 6.77 2-Dec-09 6.77 6.77 6.77 6.77 0 6.77 1-Dec-09 6.77 6.77 6.77 6.77 0 6.77 30-Nov-09 6.77 6.77 6.77 6.77 0 6.77 27-Nov-09 6.77 6.77 6.77 6.77 0 6.77 25-Nov-09 6.77 6.77 6.77 6.77 0 6.77 24-Nov-09 6.77 6.77 6.77 6.77 0 6.77 23-Nov-09 6.77 6.77 6.77 6.77 0 6.77 20-Nov-09 6.77 6.77 6.77 6.77 0 6.77 19-Nov-09 6.77 6.77 6.77 6.77 0 6.77 18-Nov-09 6.77 6.77 6.77 6.77 0 6.77 17-Nov-09 6.77 6.77 6.77 6.77 0 6.77 16-Nov-09 6.77 6.77 6.77 6.77 0 6.77 13-Nov-09 6.77 6.77 6.77 6.77 0 6.77 12-Nov-09 6.77 6.77 6.77 6.77 0 6.77 11-Nov-09 6.77 6.77 6.77 6.77 0 6.77 10-Nov-09 6.77 6.77 6.77 6.77 0 6.77 9-Nov-09 6.77 6.77 6.77 6.77 0 6.77 6-Nov-09 6.77 6.77 6.77 6.77 0 6.77 5-Nov-09 6.77 6.77 6.77 6.77 0 6.77 4-Nov-09 6.77 6.77 6.77 6.77 0 6.77 3-Nov-09 6.77 6.77 6.77 6.77 0 6.77 2-Nov-09 6.77 6.77 6.77 6.77 0 6.77 30-Oct-09 6.77 6.77 6.77 6.77 0 6.77 29-Oct-09 6.77 6.77 6.77 6.77 0 6.77 28-Oct-09 6.77 6.77 6.77 6.77 0 6.77 27-Oct-09 6.77 6.77 6.77 6.77 0 6.77 26-Oct-09 6.77 6.77 6.77 6.77 0 6.77 23-Oct-09 6.77 6.77 6.77 6.77 0 6.77 22-Oct-09 6.77 6.77 6.77 6.77 0 6.77 21-Oct-09 6.77 6.77 6.77 6.77 0 6.77 20-Oct-09 7.01 7.01 7.01 7.01 0 7.01 19-Oct-09 7.02 7.02 7.02 7.02 0 7.02 16-Oct-09 7.02 7.02 7.02 7.02 0 7.02 15-Oct-09 7.02 7.02 7.02 7.02 0 7.02 14-Oct-09 7.02 7.02 7.02 7.02 0 7.02 13-Oct-09 7.05 7.05 7.05 7.05 0 7.05 12-Oct-09 7.09 7.09 7.09 7.09 0 7.09 9-Oct-09 7.15 7.15 7.15 7.15 0 7.15 8-Oct-09 7.07 7.07 7.07 7.07 0 7.07 7-Oct-09 7.05 7.05 7.05 7.05 0 7.05 6-Oct-09 7.04 7.04 7.04 7.04 0 7.04 5-Oct-09 6.86 6.86 6.86 6.86 0 6.86 2-Oct-09 6.76 6.76 6.76 6.76 0 6.76 1-Oct-09 6.79 6.79 6.79 6.79 0 6.79 30-Sep-09 6.99 6.99 6.99 6.99 0 6.99 29-Sep-09 7.09 7.09 7.09 7.09 0 7.09 28-Sep-09 7.13 7.13 7.13 7.13 0 7.13 25-Sep-09 6.97 6.97 6.97 6.97 0 6.97 24-Sep-09 6.95 6.95 6.95 6.95 0 6.95 23-Sep-09 7.03 7.03 7.03 7.03 0 7.03 22-Sep-09 7.10 7.10 7.10 7.10 0 7.10 21-Sep-09 7.08 7.08 7.08 7.08 0 7.08 18-Sep-09 7.13 7.13 7.13 7.13 0 7.13 17-Sep-09 7.13 7.13 7.13 7.13 0 7.13 16-Sep-09 7.11 7.11 7.11 7.11 0 7.11 15-Sep-09 6.99 6.99 6.99 6.99 0 6.99 14-Sep-09 6.90 6.90 6.90 6.90 0 6.90 11-Sep-09 6.86 6.86 6.86 6.86 0 6.86 10-Sep-09 6.86 6.86 6.86 6.86 0 6.86 9-Sep-09 6.76 6.76 6.76 6.76 0 6.76 8-Sep-09 6.64 6.64 6.64 6.64 0 6.64 4-Sep-09 6.64 6.64 6.64 6.64 0 6.64 3-Sep-09 6.56 6.56 6.56 6.56 0 6.56 2-Sep-09 6.49 6.49 6.49 6.49 0 6.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions