DSXJ Historical Prices | JPMorgan Double Short US 10 Yea Stock

Dow

0.80% Nasdaq

0.97%

JPMorgan 2X Short US 10 Yr Trsy Fut ETN (DSXJ)

-NYSEArca

39.99 0.05(0.13%) May 17, 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	39.99	39.99	39.99	39.99	200	39.99
May 16, 2013	39.94	39.94	39.94	39.94	0	39.94
May 15, 2013	39.94	39.94	39.94	39.94	100	39.94
May 14, 2013	37.00	37.00	37.00	37.00	0	37.00
May 13, 2013	37.00	37.00	37.00	37.00	0	37.00
May 10, 2013	37.00	37.00	37.00	37.00	100	37.00
May 9, 2013	36.61	36.61	36.61	36.61	0	36.61
May 8, 2013	36.61	36.61	36.61	36.61	0	36.61
May 7, 2013	36.61	36.61	36.61	36.61	300	36.61
May 6, 2013	35.27	35.27	35.27	35.27	300	35.27
May 3, 2013	35.06	35.06	35.06	35.06	0	35.06
May 2, 2013	40.00	40.00	35.01	35.06	900	35.06
May 1, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 30, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 29, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 26, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 25, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 24, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 23, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 22, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 19, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 18, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 17, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 16, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 15, 2013	45.00	45.00	45.00	45.00	0	45.00
Apr 12, 2013	45.00	45.00	32.01	45.00	500	45.00
Apr 11, 2013	51.00	51.00	51.00	51.00	0	51.00
Apr 10, 2013	51.00	51.00	51.00	51.00	0	51.00
Apr 9, 2013	51.00	51.00	51.00	51.00	0	51.00
Apr 8, 2013	50.00	56.00	45.01	51.00	1,200	51.00
Apr 5, 2013	56.66	56.66	56.66	56.66	100	56.66
Apr 4, 2013	44.93	44.93	44.93	44.93	0	44.93
Apr 3, 2013	45.00	45.00	44.93	44.93	300	44.93
Apr 2, 2013	42.30	42.30	42.30	42.30	0	42.30
Apr 1, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 28, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 27, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 26, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 25, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 22, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 21, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 20, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 19, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 18, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 15, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 14, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 13, 2013	42.30	42.30	42.30	42.30	0	42.30
Mar 12, 2013	42.30	42.30	42.30	42.30	100	42.30
Mar 11, 2013	45.99	46.04	45.99	45.99	500	45.99
Mar 8, 2013	45.99	45.99	45.99	45.99	0	45.99
Mar 7, 2013	45.99	45.99	45.99	45.99	200	45.99
Mar 6, 2013	37.00	37.00	37.00	37.00	0	37.00
Mar 5, 2013	37.00	37.00	37.00	37.00	0	37.00
Mar 4, 2013	37.00	37.00	37.00	37.00	0	37.00
Mar 1, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 28, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 27, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 26, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 25, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 22, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 21, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 20, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 19, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 15, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 14, 2013	37.00	37.00	37.00	37.00	0	37.00
Feb 13, 2013	37.00	37.00	37.00	37.00	0	37.00
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On DSXJ

Quotes

Charts

News & Info

ETF

Analyst

JPMorgan 2X Short US 10 Yr Trsy Fut ETN (DSXJ)