Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 5:17PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Dreyfus Core Value I (DTCRX)

On Dec 24: 22.07   0.04 (0.18%)

MORE ON DTCRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.07 22.07 22.07 22.07 0 22.07 23-Dec-09 22.03 22.03 22.03 22.03 0 22.03 22-Dec-09 22.01 22.01 22.01 22.01 0 22.01 21-Dec-09 21.94 21.94 21.94 21.94 0 21.94 18-Dec-09 21.68 21.68 21.68 21.68 0 21.68 17-Dec-09 21.56 21.56 21.56 21.56 0 21.56 16-Dec-09 21.84 21.84 21.84 21.84 0 21.84 15-Dec-09 21.80 21.80 21.80 21.80 0 21.80 14-Dec-09 21.93 21.93 21.93 21.93 0 21.93 11-Dec-09 21.74 21.74 21.74 21.74 0 21.74 10-Dec-09 21.66 21.66 21.66 21.66 0 21.66 9-Dec-09 21.53 21.53 21.53 21.53 0 21.53 8-Dec-09 21.45 21.45 21.45 21.45 0 21.45 7-Dec-09 21.73 21.73 21.73 21.73 0 21.73 4-Dec-09 21.82 21.82 21.82 21.82 0 21.82 3-Dec-09 21.72 21.72 21.72 21.72 0 21.72 2-Dec-09 21.96 21.96 21.96 21.96 0 21.96 1-Dec-09 22.00 22.00 22.00 22.00 0 22.00 30-Nov-09 21.73 21.73 21.73 21.73 0 21.73 27-Nov-09 21.61 21.61 21.61 21.61 0 21.61 25-Nov-09 22.05 22.05 22.05 22.05 0 22.05 24-Nov-09 21.94 21.94 21.94 21.94 0 21.94 23-Nov-09 21.99 21.99 21.99 21.99 0 21.99 20-Nov-09 21.69 21.69 21.69 21.69 0 21.69 19-Nov-09 21.77 21.77 21.77 21.77 0 21.77 18-Nov-09 22.10 22.10 22.10 22.10 0 22.10 17-Nov-09 22.10 22.10 22.10 22.10 0 22.10 16-Nov-09 22.07 22.07 22.07 22.07 0 22.07 13-Nov-09 21.75 21.75 21.75 21.75 0 21.75 12-Nov-09 21.64 21.64 21.64 21.64 0 21.64 11-Nov-09 21.92 21.92 21.92 21.92 0 21.92 10-Nov-09 21.81 21.81 21.81 21.81 0 21.81 9-Nov-09 21.82 21.82 21.82 21.82 0 21.82 6-Nov-09 21.32 21.32 21.32 21.32 0 21.32 5-Nov-09 21.29 21.29 21.29 21.29 0 21.29 4-Nov-09 20.93 20.93 20.93 20.93 0 20.93 3-Nov-09 20.89 20.89 20.89 20.89 0 20.89 2-Nov-09 20.82 20.82 20.82 20.82 0 20.82 30-Oct-09 20.68 20.68 20.68 20.68 0 20.68 29-Oct-09 21.40 21.40 21.40 21.40 0 21.40 28-Oct-09 20.86 20.86 20.86 20.86 0 20.86 27-Oct-09 21.31 21.31 21.31 21.31 0 21.31 26-Oct-09 21.40 21.40 21.40 21.40 0 21.40 23-Oct-09 21.72 21.72 21.72 21.72 0 21.72 22-Oct-09 22.07 22.07 22.07 22.07 0 22.07 21-Oct-09 21.79 21.79 21.79 21.79 0 21.79 20-Oct-09 22.05 22.05 22.05 22.05 0 22.05 19-Oct-09 22.23 22.23 22.23 22.23 0 22.23 16-Oct-09 22.03 22.03 22.03 22.03 0 22.03 15-Oct-09 22.24 22.24 22.24 22.24 0 22.24 14-Oct-09 22.11 22.11 22.11 22.11 0 22.11 13-Oct-09 21.64 21.64 21.64 21.64 0 21.64 12-Oct-09 21.71 21.71 21.71 21.71 0 21.71 9-Oct-09 21.59 21.59 21.59 21.59 0 21.59 8-Oct-09 21.49 21.49 21.49 21.49 0 21.49 7-Oct-09 21.27 21.27 21.27 21.27 0 21.27 6-Oct-09 21.21 21.21 21.21 21.21 0 21.21 5-Oct-09 20.91 20.91 20.91 20.91 0 20.91 2-Oct-09 20.53 20.53 20.53 20.53 0 20.53 1-Oct-09 20.65 20.65 20.65 20.65 0 20.65 30-Sep-09 21.20 21.20 21.20 21.20 0 21.20 30-Sep-09 $ 0.06 Dividend 29-Sep-09 21.35 21.35 21.35 21.35 0 21.29 28-Sep-09 21.38 21.38 21.38 21.38 0 21.32 25-Sep-09 20.95 20.95 20.95 20.95 0 20.89 24-Sep-09 21.05 21.05 21.05 21.05 0 20.99 23-Sep-09 21.30 21.30 21.30 21.30 0 21.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions