NYSEArca - Nasdaq Real Time Price USD

WisdomTree U.S. Total Dividend Fund (DTD)

68.40 -0.10 (-0.14%)
As of 1:02 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 68.44 68.54 68.30 68.40 68.40 8,711
Apr 23, 2024 68.16 68.71 68.16 68.61 68.61 19,300
Apr 22, 2024 67.67 68.44 67.50 68.13 68.13 14,600
Apr 19, 2024 67.27 67.58 67.27 67.53 67.53 14,800
Apr 18, 2024 67.41 67.61 67.06 67.15 67.15 11,000
Apr 17, 2024 67.48 67.61 67.05 67.07 67.07 15,100
Apr 16, 2024 67.62 67.62 67.16 67.22 67.22 13,400
Apr 15, 2024 68.57 68.70 67.42 67.51 67.51 11,000
Apr 12, 2024 68.62 68.66 67.90 68.05 68.05 13,700
Apr 11, 2024 69.04 69.23 68.52 68.93 68.93 13,100
Apr 10, 2024 68.95 69.21 68.70 68.94 68.94 14,700
Apr 9, 2024 69.79 69.90 69.32 69.76 69.76 17,500
Apr 8, 2024 69.64 69.82 69.61 69.67 69.67 17,300
Apr 5, 2024 69.20 69.78 69.13 69.64 69.64 22,800
Apr 4, 2024 70.26 70.35 69.07 69.18 69.18 23,600
Apr 3, 2024 69.80 70.06 69.75 69.89 69.89 24,000
Apr 2, 2024 69.97 69.98 69.69 69.98 69.98 35,100
Apr 1, 2024 70.75 70.75 70.27 70.39 70.39 22,700
Mar 28, 2024 70.59 70.84 70.58 70.72 70.72 30,200
Mar 27, 2024 69.97 70.51 69.97 70.51 70.51 16,600
Mar 26, 2024 69.91 69.91 69.52 69.52 69.52 127,300
Mar 25, 2024 69.89 69.99 69.75 69.78 69.78 14,200
Mar 22, 2024 0.18 Dividend
Mar 22, 2024 70.32 70.32 69.92 69.98 69.98 20,500
Mar 21, 2024 70.26 70.55 70.26 70.44 70.26 15,300
Mar 20, 2024 69.29 69.91 69.29 69.91 69.73 30,100
Mar 19, 2024 68.93 69.39 68.93 69.39 69.21 16,200
Mar 18, 2024 69.07 69.21 69.00 69.01 68.83 24,700
Mar 15, 2024 68.66 69.01 68.66 68.77 68.59 12,100
Mar 14, 2024 69.37 69.37 68.58 68.90 68.72 15,200
Mar 13, 2024 69.42 69.52 69.16 69.36 69.18 14,200
Mar 12, 2024 69.12 69.43 68.92 69.32 69.14 15,800
Mar 11, 2024 68.70 68.96 68.49 68.92 68.74 17,000
Mar 8, 2024 68.99 69.27 68.76 68.77 68.59 41,200
Mar 7, 2024 69.00 69.16 68.95 69.06 68.88 66,000
Mar 6, 2024 68.58 68.84 68.40 68.59 68.41 13,900
Mar 5, 2024 68.50 68.58 68.04 68.20 68.03 14,300
Mar 4, 2024 68.19 68.61 68.19 68.44 68.27 29,400
Mar 1, 2024 68.00 68.35 67.83 68.31 68.14 20,100
Feb 29, 2024 68.00 68.05 67.79 67.94 67.77 15,400
Feb 28, 2024 67.69 67.83 67.63 67.69 67.52 18,300
Feb 27, 2024 67.81 67.81 67.64 67.74 67.57 27,700
Feb 26, 2024 67.95 68.08 67.67 67.76 67.59 11,700
Feb 23, 2024 0.10 Dividend
Feb 23, 2024 67.96 68.10 67.87 67.96 67.79 16,900
Feb 22, 2024 67.47 67.95 67.47 67.83 67.56 17,300
Feb 21, 2024 66.76 67.09 66.76 67.09 66.82 19,300
Feb 20, 2024 66.81 67.06 66.71 66.89 66.62 20,900
Feb 16, 2024 67.05 67.39 66.86 67.03 66.76 18,100
Feb 15, 2024 66.60 67.23 66.60 67.14 66.87 21,100
Feb 14, 2024 66.29 66.42 66.06 66.41 66.14 33,500
Feb 13, 2024 66.32 66.41 65.57 66.05 65.78 24,000
Feb 12, 2024 66.65 67.14 66.65 66.95 66.68 27,700
Feb 9, 2024 66.61 66.68 66.37 66.68 66.41 34,400
Feb 8, 2024 66.46 66.61 66.31 66.61 66.34 25,100
Feb 7, 2024 66.49 66.55 66.20 66.45 66.18 18,400
Feb 6, 2024 66.13 66.26 65.99 66.19 65.92 27,300
Feb 5, 2024 66.13 66.15 65.76 65.94 65.67 16,300
Feb 2, 2024 66.14 66.67 65.95 66.32 66.05 24,600
Feb 1, 2024 65.84 66.42 65.58 66.32 66.05 12,500
Jan 31, 2024 66.58 66.58 65.78 65.82 65.56 15,300
Jan 30, 2024 66.34 66.70 66.22 66.68 66.41 42,800
Jan 29, 2024 66.15 66.48 66.03 66.48 66.21 24,200
Jan 26, 2024 66.15 66.30 66.02 66.19 65.92 28,300
Jan 25, 2024 0.05 Dividend
Jan 25, 2024 66.00 66.22 65.80 66.15 65.88 13,000
Jan 24, 2024 66.04 66.13 65.55 65.59 65.28 27,100
Jan 23, 2024 65.75 65.88 65.63 65.88 65.57 16,100
Jan 22, 2024 65.53 65.80 65.53 65.70 65.39 23,100
Jan 19, 2024 64.98 65.51 64.73 65.40 65.09 21,100
Jan 18, 2024 64.63 64.88 64.37 64.81 64.50 21,600
Jan 17, 2024 64.45 64.79 64.28 64.49 64.19 32,400
Jan 16, 2024 65.07 65.13 64.75 64.90 64.59 31,900
Jan 12, 2024 65.59 65.66 65.14 65.37 65.06 31,700
Jan 11, 2024 65.45 65.45 64.83 65.24 64.93 26,200
Jan 10, 2024 65.33 65.52 65.19 65.42 65.11 24,600
Jan 9, 2024 65.25 65.35 65.12 65.25 64.94 30,800
Jan 8, 2024 65.04 65.62 64.96 65.60 65.29 34,300
Jan 5, 2024 64.90 65.36 64.86 65.17 64.86 72,800
Jan 4, 2024 65.03 65.45 64.98 65.02 64.71 77,800
Jan 3, 2024 65.38 65.40 65.03 65.09 64.78 46,100
Jan 2, 2024 65.00 65.71 65.00 65.52 65.21 85,700
Dec 29, 2023 65.52 65.52 65.16 65.38 65.07 35,600
Dec 28, 2023 65.46 65.59 65.42 65.50 65.19 25,600
Dec 27, 2023 65.30 65.51 65.28 65.50 65.19 24,700
Dec 26, 2023 65.14 65.50 65.12 65.34 65.03 23,500
Dec 22, 2023 0.25 Dividend
Dec 22, 2023 64.92 65.29 64.91 65.05 64.74 35,300
Dec 21, 2023 64.85 65.04 64.56 64.99 64.44 31,600
Dec 20, 2023 65.35 65.58 64.54 64.54 63.99 19,000
Dec 19, 2023 65.16 65.48 65.16 65.48 64.92 36,200
Dec 18, 2023 65.17 65.25 65.07 65.07 64.51 28,300
Dec 15, 2023 65.12 65.14 64.83 64.99 64.44 26,500
Dec 14, 2023 65.08 65.52 65.08 65.19 64.63 22,100
Dec 13, 2023 63.48 64.70 63.47 64.68 64.13 22,600
Dec 12, 2023 63.42 63.62 63.28 63.60 63.06 25,700
Dec 11, 2023 63.19 63.51 63.19 63.49 62.95 16,900
Dec 8, 2023 62.92 63.20 62.81 63.09 62.55 27,300
Dec 7, 2023 62.75 62.93 62.70 62.81 62.27 44,000
Dec 6, 2023 62.91 63.07 62.57 62.59 62.06 24,700
Dec 5, 2023 62.91 62.92 62.75 62.84 62.30 38,000
Dec 4, 2023 62.72 63.15 62.72 63.06 62.52 25,000
Dec 1, 2023 62.41 63.12 62.41 63.08 62.54 20,300
Nov 30, 2023 62.19 62.44 62.07 62.40 61.87 36,600
Nov 29, 2023 62.26 62.37 61.94 61.96 61.43 23,600
Nov 28, 2023 61.84 62.19 61.84 61.97 61.44 64,900
Nov 27, 2023 61.98 61.99 61.86 61.94 61.41 507,900
Nov 24, 2023 0.13 Dividend
Nov 24, 2023 61.99 62.16 61.99 62.10 61.57 13,500
Nov 22, 2023 62.01 62.12 61.90 62.11 61.46 23,900
Nov 21, 2023 61.90 61.95 61.71 61.90 61.25 52,100
Nov 20, 2023 61.67 62.18 61.65 62.01 61.36 49,300
Nov 17, 2023 61.73 61.88 61.62 61.76 61.11 57,000
Nov 16, 2023 61.59 61.65 61.28 61.47 60.82 23,000
Nov 15, 2023 61.57 61.93 61.57 61.72 61.07 45,400
Nov 14, 2023 61.01 61.72 61.01 61.52 60.87 25,500
Nov 13, 2023 60.14 60.35 60.07 60.22 59.59 16,900
Nov 10, 2023 59.93 60.35 59.67 60.34 59.70 25,600
Nov 9, 2023 60.32 60.32 59.62 59.64 59.01 34,300
Nov 8, 2023 60.33 60.37 60.01 60.19 59.56 21,000
Nov 7, 2023 60.32 60.41 60.19 60.29 59.65 158,400
Nov 6, 2023 60.63 60.63 60.34 60.46 59.82 115,600
Nov 3, 2023 60.52 60.82 60.52 60.60 59.96 20,000
Nov 2, 2023 59.21 60.10 59.21 60.10 59.47 27,900
Nov 1, 2023 58.61 58.98 58.45 58.80 58.18 25,200
Oct 31, 2023 58.28 58.55 58.05 58.55 57.93 23,900
Oct 30, 2023 57.90 58.25 57.75 58.19 57.58 31,300
Oct 27, 2023 58.36 58.36 57.39 57.51 56.90 46,500
Oct 26, 2023 58.56 58.75 58.30 58.30 57.69 23,400
Oct 25, 2023 0.09 Dividend
Oct 25, 2023 58.87 58.94 58.49 58.63 58.01 524,600
Oct 24, 2023 58.99 59.25 58.88 59.10 58.39 30,400
Oct 23, 2023 58.98 59.25 58.73 58.74 58.03 30,500
Oct 20, 2023 59.67 59.76 59.15 59.15 58.44 16,200
Oct 19, 2023 60.24 60.53 59.73 59.79 59.07 24,000
Oct 18, 2023 60.70 60.70 60.20 60.27 59.54 21,700
Oct 17, 2023 60.38 61.12 60.38 60.85 60.12 12,900
Oct 16, 2023 60.39 60.82 60.37 60.66 59.93 15,700
Oct 13, 2023 60.37 60.54 59.94 60.10 59.38 28,300
Oct 12, 2023 60.54 60.54 59.81 60.09 59.37 21,900
Oct 11, 2023 60.42 60.47 60.10 60.46 59.73 12,400
Oct 10, 2023 60.19 60.69 60.18 60.38 59.65 33,100
Oct 9, 2023 59.48 60.11 59.46 60.03 59.31 17,400
Oct 6, 2023 58.80 59.75 58.52 59.51 58.79 15,500
Oct 5, 2023 58.96 59.13 58.75 59.01 58.30 21,600
Oct 4, 2023 59.02 59.15 58.65 59.13 58.42 70,300
Oct 3, 2023 59.33 59.49 58.88 59.03 58.32 17,100
Oct 2, 2023 60.01 60.01 59.32 59.59 58.87 20,600
Sep 29, 2023 60.76 60.76 59.99 60.17 59.45 49,200
Sep 28, 2023 60.10 60.58 60.10 60.40 59.67 32,800
Sep 27, 2023 60.33 60.37 59.75 60.19 59.47 95,400
Sep 26, 2023 60.48 60.60 60.03 60.13 59.41 16,700
Sep 25, 2023 60.51 60.90 60.51 60.86 60.13 46,800
Sep 22, 2023 61.09 61.21 60.79 60.82 60.09 20,100
Sep 21, 2023 61.62 61.64 61.04 61.05 60.31 90,000
Sep 20, 2023 62.30 62.52 61.90 61.92 61.17 14,700
Sep 19, 2023 62.24 62.30 61.93 62.15 61.40 40,800
Sep 18, 2023 62.28 62.47 62.26 62.27 61.52 22,700
Sep 15, 2023 62.69 62.76 62.34 62.35 61.60 15,100
Sep 14, 2023 62.60 62.93 62.60 62.86 62.10 12,100
Sep 13, 2023 62.27 62.33 62.03 62.14 61.39 17,900
Sep 12, 2023 62.15 62.54 62.08 62.29 61.54 10,600
Sep 11, 2023 62.40 62.42 62.16 62.17 61.42 17,700
Sep 8, 2023 62.15 62.27 62.06 62.13 61.38 36,800
Sep 7, 2023 61.89 62.07 61.79 61.97 61.22 14,800
Sep 6, 2023 62.28 62.33 61.80 62.07 61.32 15,100
Sep 5, 2023 62.95 62.95 62.45 62.45 61.70 9,700
Sep 1, 2023 63.08 63.18 62.76 62.97 62.21 26,800
Aug 31, 2023 63.04 63.08 62.78 62.79 62.03 17,500
Aug 30, 2023 62.89 63.05 62.76 62.91 62.15 14,500
Aug 29, 2023 62.21 62.83 62.21 62.81 62.05 17,200
Aug 28, 2023 62.06 62.32 61.99 62.20 61.45 19,700
Aug 25, 2023 0.14 Dividend
Aug 25, 2023 61.74 62.00 61.38 61.86 61.12 33,100
Aug 24, 2023 62.10 62.52 61.62 61.65 60.77 20,900
Aug 23, 2023 61.77 62.15 61.76 62.11 61.22 20,100
Aug 22, 2023 62.16 62.16 61.67 61.70 60.82 21,600
Aug 21, 2023 62.10 62.23 61.77 62.00 61.11 17,700
Aug 18, 2023 61.60 62.17 61.60 62.09 61.20 23,100
Aug 17, 2023 62.28 62.47 61.82 61.94 61.06 21,700
Aug 16, 2023 62.42 62.70 62.05 62.15 61.26 103,200
Aug 15, 2023 62.87 62.87 62.42 62.51 61.62 19,200
Aug 14, 2023 63.11 63.25 62.99 63.19 62.29 12,300
Aug 11, 2023 62.87 63.31 62.87 63.18 62.28 24,300
Aug 10, 2023 63.41 63.57 62.93 63.04 62.14 8,700
Aug 9, 2023 63.36 63.52 63.09 63.17 62.27 11,600
Aug 8, 2023 62.92 63.35 62.70 63.32 62.42 86,200
Aug 7, 2023 63.24 63.50 63.24 63.50 62.59 21,600
Aug 4, 2023 63.47 63.66 62.91 63.00 62.10 12,400
Aug 3, 2023 63.36 63.56 63.19 63.38 62.47 21,100
Aug 2, 2023 63.67 63.79 63.47 63.60 62.69 14,300
Aug 1, 2023 64.11 64.23 63.87 64.11 63.19 26,100
Jul 31, 2023 64.24 64.30 64.02 64.16 63.24 17,500
Jul 28, 2023 64.20 64.24 63.85 64.05 63.14 20,500
Jul 27, 2023 64.52 64.55 63.65 63.74 62.83 88,400
Jul 26, 2023 63.96 64.29 63.95 64.19 63.27 13,500
Jul 25, 2023 0.10 Dividend
Jul 25, 2023 64.04 64.35 63.96 64.10 63.18 25,300
Jul 24, 2023 63.99 64.39 63.99 64.29 63.27 23,200
Jul 21, 2023 64.01 64.11 63.77 63.85 62.84 17,500
Jul 20, 2023 63.60 63.87 63.56 63.75 62.74 20,300
Jul 19, 2023 63.19 63.58 63.19 63.53 62.53 28,400
Jul 18, 2023 62.65 63.22 62.63 63.13 62.13 25,400
Jul 17, 2023 62.45 62.74 62.30 62.60 61.61 204,000
Jul 14, 2023 62.88 62.88 62.46 62.49 61.50 12,400
Jul 13, 2023 62.69 62.91 62.64 62.78 61.79 14,200
Jul 12, 2023 62.64 62.84 62.49 62.49 61.50 22,100
Jul 11, 2023 61.83 62.26 61.83 62.21 61.23 22,100
Jul 10, 2023 61.40 61.88 61.40 61.65 60.67 13,700
Jul 7, 2023 61.38 61.98 61.38 61.40 60.43 13,300
Jul 6, 2023 61.64 61.64 61.15 61.47 60.50 51,800
Jul 5, 2023 62.11 62.31 62.06 62.07 61.09 15,200
Jul 3, 2023 62.02 62.42 62.02 62.32 61.33 15,900
Jun 30, 2023 61.94 62.25 61.93 62.09 61.11 28,600
Jun 29, 2023 61.20 61.60 61.20 61.60 60.63 14,600
Jun 28, 2023 61.21 61.24 60.86 61.10 60.13 73,000
Jun 27, 2023 60.80 61.35 60.80 61.23 60.26 22,500
Jun 26, 2023 0.15 Dividend
Jun 26, 2023 60.59 60.96 60.59 60.79 59.83 16,500
Jun 23, 2023 60.84 61.06 60.62 60.63 59.53 27,200
Jun 22, 2023 61.24 61.32 61.05 61.18 60.07 24,200
Jun 21, 2023 61.29 61.65 61.13 61.37 60.25 129,400
Jun 20, 2023 61.76 61.76 61.39 61.43 60.31 53,100
Jun 16, 2023 62.30 62.31 61.94 61.99 60.86 16,500
Jun 15, 2023 61.36 62.25 61.36 62.08 60.95 16,300
Jun 14, 2023 61.61 61.76 61.13 61.27 60.16 25,000
Jun 13, 2023 61.28 61.64 61.28 61.47 60.35 118,100
Jun 12, 2023 60.93 61.16 60.84 61.16 60.05 16,100
Jun 9, 2023 61.00 61.14 60.84 60.88 59.77 15,900
Jun 8, 2023 60.80 61.05 60.69 61.00 59.89 107,800
Jun 7, 2023 60.39 60.94 60.39 60.83 59.72 14,000
Jun 6, 2023 60.08 60.43 60.01 60.41 59.31 19,100
Jun 5, 2023 60.55 60.55 60.08 60.15 59.06 21,200
Jun 2, 2023 59.57 60.52 59.57 60.36 59.26 14,600
Jun 1, 2023 58.90 59.32 58.69 59.13 58.06 27,500
May 31, 2023 58.83 58.96 58.61 58.74 57.67 23,200
May 30, 2023 59.42 59.44 58.96 59.15 58.08 27,300
May 26, 2023 59.07 59.41 59.07 59.30 58.22 201,800
May 25, 2023 58.83 59.06 58.53 58.86 57.79 55,800
May 24, 2023 0.17 Dividend
May 24, 2023 59.22 59.29 58.83 58.87 57.80 45,300
May 23, 2023 59.79 60.15 59.54 59.63 58.38 64,100
May 22, 2023 59.99 60.26 59.73 59.95 58.70 92,100
May 19, 2023 60.20 60.35 59.86 59.94 58.69 26,100
May 18, 2023 59.58 60.00 59.47 60.00 58.75 16,400
May 17, 2023 59.30 59.84 59.28 59.73 58.48 28,600
May 16, 2023 59.58 59.68 58.97 58.97 57.74 20,000
May 15, 2023 59.75 59.91 59.47 59.82 58.57 141,500
May 12, 2023 59.73 59.81 59.21 59.55 58.31 15,300
May 11, 2023 59.64 59.64 59.23 59.56 58.32 43,600
May 10, 2023 60.22 60.29 59.43 60.00 58.75 35,000
May 9, 2023 59.79 60.10 59.77 59.87 58.62 15,900
May 8, 2023 60.42 60.42 60.04 60.12 58.86 107,100
May 5, 2023 59.67 60.34 59.67 60.20 58.94 18,500
May 4, 2023 59.52 59.53 58.95 59.13 57.89 30,000
May 3, 2023 60.16 60.49 59.65 59.76 58.51 22,500
May 2, 2023 61.01 61.01 59.73 60.18 58.92 23,000
May 1, 2023 61.10 61.49 61.10 61.15 59.87 19,600
Apr 28, 2023 60.54 61.26 60.54 61.18 59.90 44,400
Apr 27, 2023 60.07 60.69 59.94 60.63 59.36 27,300
Apr 26, 2023 60.43 60.43 59.81 59.88 58.63 44,400
Apr 25, 2023 61.05 61.05 60.45 60.50 59.24 54,400
Apr 24, 2023 0.06 Dividend
Apr 24, 2023 61.20 61.31 61.09 61.27 59.99 33,000

Related Tickers

CQQQ Invesco China Technology ETF
32.75
+2.64%
 
XSD SPDR S&P Semiconductor ETF
214.76
+1.93%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.76
+1.48%
 
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
 
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.57
-0.43%
 
SOXX iShares Semiconductor ETF
208.12
+1.09%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.45
+0.61%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
 
IYK iShares US Consumer Staples ETF
67.00
+0.69%
 
XLY Consumer Discretionary Select Sector SPDR Fund
173.56
+0.59%
 
TUR iShares MSCI Turkey ETF
38.49
+0.55%
 
IDX VanEck Indonesia Index ETF
15.84
+0.57%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.98
+0.49%
 
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.93
+0.49%
 
FLTW Franklin FTSE Taiwan ETF
41.62
+0.48%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.51
+0.47%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.94
+0.52%
 
DXJ WisdomTree Japan Hedged Equity Fund
106.95
+0.46%
 
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.41%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.71
-0.50%
 
PSET Principal Quality ETF
64.59
+0.40%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.80
+0.36%
 
IXN iShares Global Tech ETF
70.78
+0.38%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.31
+0.37%
 
FUTY Fidelity MSCI Utilities Index ETF
42.92
+0.34%
 
PSI Invesco Semiconductors ETF
52.32
+0.44%
 
XLU Utilities Select Sector SPDR Fund
66.57
+0.34%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.70
+0.30%
 
XLK Technology Select Sector SPDR Fund
197.76
+0.32%
 
TRTY Cambria Trinity ETF
25.55
0.00%
 
UTES Virtus Reaves Utilities ETF
48.80
+0.27%
 
IAU iShares Gold Trust
44.05
+0.31%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.51
+0.35%
 
FXL First Trust Technology AlphaDEX Fund
127.36
+0.25%
 
DVY iShares Select Dividend ETF
120.51
+0.24%
 
GLD SPDR Gold Shares
215.56
+0.24%
 
XLRE The Real Estate Select Sector SPDR Fund
36.59
+0.25%
 
QLD ProShares Ultra QQQ
79.91
+0.27%
 
VRP Invesco Variable Rate Preferred ETF
23.52
+0.21%
 
CNXT VanEck ChiNext ETF
22.37
+0.21%
 
SMH VanEck Semiconductor ETF
208.48
+0.33%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.51
+0.26%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.03
-0.32%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.50
+0.19%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.06
+0.30%
 
SCHD Schwab U.S. Dividend Equity ETF
77.94
+0.22%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.95
+0.26%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.17%
 
IHI iShares U.S. Medical Devices ETF
55.62
+0.20%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.15
+0.06%
 
IYW iShares U.S. Technology ETF
128.80
+0.22%
 
EWT iShares MSCI Taiwan ETF
46.41
+0.22%
 
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.19
+0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.55
+0.15%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.99
-0.41%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.06
+0.14%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
 
QQQ Invesco QQQ Trust
425.84
+0.18%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.22
+0.12%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.93
+0.11%
 
VGT Vanguard Information Technology Index Fund ETF Shares
495.40
+0.19%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.61
+0.10%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.74
+0.12%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.10%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.50
+0.09%
 
SDOG ALPS Sector Dividend Dogs ETF
52.49
+0.09%
 
SDY SPDR S&P Dividend ETF
128.23
+0.13%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.80
+0.12%
 
EMLP First Trust North American Energy Infrastructure Fund
29.54
+0.17%
 
ICF iShares Cohen & Steers REIT ETF
53.84
+0.07%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.74
+0.07%
 
FLBL Franklin Senior Loan ETF
24.42
+0.06%
 
GDX VanEck Gold Miners ETF
33.10
+0.14%
 
ATMP Barclays ETN+ Select MLP ETN
24.15
+0.18%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.82
+0.05%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
17.98
+0.07%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.62
+0.57%
 
EWJV iShares MSCI Japan Value ETF
32.03
+0.05%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.38
+0.05%
 
QTUM Defiance Quantum ETF
56.95
+0.19%
 
EPU iShares MSCI Peru ETF
39.67
+0.10%
 
OPER ClearShares Ultra-Short Maturity ETF
100.51
+0.04%
 
FTSD Franklin Short Duration U.S. Government ETF
89.83
+0.04%