Dow Down0.62% Nasdaq Down1.14%

More On DTEX3.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Duratex SA (DTEX3.SA)

-Sao Paolo
9.65 Down 0.29(2.92%) 4:07PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 17, 200713.5013.5012.7113.00125,5009.12
Oct 16, 200713.7013.7013.1413.1461,6009.22
Oct 15, 200713.3013.9813.1913.6077,0009.54
Oct 11, 200713.2613.2612.9013.00313,6009.12
Oct 10, 200713.1713.4012.8013.00243,2009.12
Oct 9, 200713.2913.3012.8013.00462,5009.12
Oct 8, 200712.7113.4512.7113.10390,3009.19
Oct 5, 200712.7112.9012.7012.90709,5009.05
Oct 4, 200713.0013.0012.5012.99731,9009.11
Oct 3, 200712.7013.0012.5513.00499,6009.12
Oct 2, 200713.2013.3513.0013.00434,4009.12
Oct 1, 200713.4013.4013.1013.1093,1009.19
Sep 28, 200713.3513.6012.6013.40391,2009.40
Sep 27, 200713.5013.9913.4113.50772,8009.47
Sep 26, 200713.3013.7113.2513.43963,4009.42
Sep 25, 200712.9413.3512.6213.30879,5009.33
Sep 24, 200712.5513.0012.3012.991,007,0009.11
Sep 21, 200712.3512.9012.2012.416,734,6008.71
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in BRL.