Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes. Dow Up 1.52% Nasdaq Up 1.17%
DTF Tax-Free Income Inc. (DTF)On Feb 9: 14.83  Up 0.08 (0.54%)  
MORE ON DTF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1014.8214.8314.7614.838,10014.83
8-Feb-1014.8314.8314.7214.756,80014.75
5-Feb-1014.8014.8414.5814.7317,50014.73
4-Feb-1014.9915.1014.7014.8040,00014.80
3-Feb-1014.8514.9514.8514.9390014.93
2-Feb-1014.8114.9514.7914.9527,30014.95
1-Feb-1014.7014.8414.6414.8219,60014.82
29-Jan-1014.6314.7214.4814.7264,30014.72
28-Jan-1014.6914.6914.5414.549,90014.54
27-Jan-1014.6014.6714.5214.6711,30014.67
26-Jan-1014.5514.6014.5514.5725,30014.57
25-Jan-1014.5414.6014.5114.6024,20014.60
22-Jan-1014.6014.6714.5814.583,30014.58
21-Jan-1014.6514.6514.5714.652,70014.65
20-Jan-1014.6514.6714.6314.679,70014.67
19-Jan-1014.6414.6614.5814.664,80014.66
15-Jan-1014.6014.6514.6014.619,60014.61
14-Jan-1014.6114.6514.5814.657,90014.65
13-Jan-1014.5614.6014.5514.604,70014.60
13-Jan-10 $ 0.06 Dividend
12-Jan-1014.4314.5914.4314.599,10014.53
11-Jan-1014.5014.5014.4314.439,90014.37
8-Jan-1014.5114.5414.4114.4419,20014.38
7-Jan-1014.6014.6314.5014.5011,00014.44
6-Jan-1014.6414.6414.5814.6410,90014.58
5-Jan-1014.6414.6514.5614.656,50014.59
4-Jan-1014.5214.6514.5214.656,40014.59
31-Dec-0915.0215.0214.5414.565,40014.50
30-Dec-0914.5814.5914.5214.526,00014.46
29-Dec-0914.4614.5714.4614.5712,60014.51
28-Dec-0914.5114.5114.3814.457,50014.39
24-Dec-0914.3914.4314.3914.432,60014.37
23-Dec-0914.3914.3914.3914.396,70014.33
22-Dec-0914.4514.4614.3914.395,10014.33
21-Dec-0914.4514.4714.3914.425,50014.36
18-Dec-0914.3914.4614.3914.451,30014.39
17-Dec-0914.3514.4114.3514.398,90014.33
16-Dec-0914.4914.4914.4914.4910014.43
15-Dec-0914.4914.5014.4014.498,20014.43
14-Dec-0914.4514.4714.4514.471,00014.41
11-Dec-0914.5214.5214.3614.4514,10014.39
11-Dec-09 $ 0.055 Dividend
10-Dec-0914.5214.5214.4614.475,10014.36
9-Dec-0914.5214.5214.5014.521,40014.41
8-Dec-0914.5214.5214.5114.5160014.40
7-Dec-0914.5314.5314.5214.521,00014.41
4-Dec-0914.5514.6414.5214.526,70014.41
3-Dec-0914.6414.6414.5014.553,20014.44
2-Dec-0914.6014.6214.5214.627,70014.50
1-Dec-0914.5614.5614.5414.5611,60014.45
30-Nov-0914.5914.5914.4414.5613,40014.45
27-Nov-0914.3814.4214.3814.4280014.31
25-Nov-0914.3814.4214.3814.422,30014.31
24-Nov-0914.3014.3214.2614.316,60014.20
23-Nov-0914.2214.3614.2214.303,40014.19
20-Nov-0914.2814.3514.2814.315,60014.20
19-Nov-0914.2514.3014.2514.2819,10014.17
18-Nov-0914.3514.3514.2114.2821,60014.17
17-Nov-0914.2414.3014.2314.3013,80014.19
16-Nov-0914.2114.3414.2114.2870014.17
13-Nov-0914.2014.2614.1614.2627,90014.15
12-Nov-0914.2414.3214.1614.215,50014.10
12-Nov-09 $ 0.055 Dividend
11-Nov-0914.3214.5514.3014.3311,90014.16
10-Nov-0914.2514.5014.1114.5058,90014.33
9-Nov-0914.2314.2514.2214.234,90014.06
6-Nov-0914.2014.2814.1614.256,80014.08
5-Nov-0914.2014.3714.2014.3049,30014.13
4-Nov-0914.3014.3114.1714.173,20014.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions