Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 6:22PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
DTF Tax-Free Income Inc. (DTF)At 4:00PM ET: 14.45  Up 0.04 (0.28%)  
MORE ON DTF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-0914.5214.5214.4614.475,10014.47
9-Dec-0914.5214.5214.5014.521,40014.52
8-Dec-0914.5214.5214.5114.5160014.51
7-Dec-0914.5314.5314.5214.521,00014.52
4-Dec-0914.5514.6414.5214.526,70014.52
3-Dec-0914.6414.6414.5014.553,20014.55
2-Dec-0914.6014.6214.5214.627,70014.62
1-Dec-0914.5614.5614.5414.5611,60014.56
30-Nov-0914.5914.5914.4414.5613,40014.56
27-Nov-0914.3814.4214.3814.4280014.42
25-Nov-0914.3814.4214.3814.422,30014.42
24-Nov-0914.3014.3214.2614.316,60014.31
23-Nov-0914.2214.3614.2214.303,40014.30
20-Nov-0914.2814.3514.2814.315,60014.31
19-Nov-0914.2514.3014.2514.2819,10014.28
18-Nov-0914.3514.3514.2114.2821,60014.28
17-Nov-0914.2414.3014.2314.3013,80014.30
16-Nov-0914.2114.3414.2114.2870014.28
13-Nov-0914.2014.2614.1614.2627,90014.26
12-Nov-0914.2414.3214.1614.2111,70014.21
12-Nov-09 $ 0.055 Dividend
11-Nov-0914.3214.5514.3014.3311,90014.27
10-Nov-0914.2514.5014.1114.5058,90014.44
9-Nov-0914.2314.2514.2214.234,90014.18
6-Nov-0914.2014.2814.1614.256,80014.20
5-Nov-0914.2014.3714.2014.3049,30014.25
4-Nov-0914.3014.3114.1714.173,20014.12
3-Nov-0914.2014.2814.2014.281,20014.23
2-Nov-0914.2314.2414.2314.246,00014.19
30-Oct-0914.4814.4814.0914.107,80014.05
29-Oct-0914.4014.4114.4014.404,20014.34
28-Oct-0914.4114.4114.4114.411,10014.35
27-Oct-0914.4114.4214.3314.4115,50014.35
26-Oct-0914.3114.4214.3114.406,40014.34
23-Oct-0914.5314.5414.3614.363,60014.30
22-Oct-0914.5114.5414.3514.3625,30014.30
21-Oct-0914.4514.4614.4014.402,10014.34
20-Oct-0914.3514.4314.3514.4380014.37
19-Oct-0914.5014.5014.3014.354,70014.29
16-Oct-0914.2014.3614.2014.3413,30014.28
15-Oct-0914.4514.4714.4014.407,60014.34
14-Oct-0914.6014.6014.4814.5220,00014.46
13-Oct-0914.6114.6314.6114.636,70014.57
13-Oct-09 $ 0.055 Dividend
12-Oct-0914.7014.7114.6014.6135,40014.50
9-Oct-0914.8114.8114.6814.7367,80014.62
8-Oct-0914.8514.8514.8214.8210,80014.71
7-Oct-0914.8614.9114.8014.8925,30014.78
6-Oct-0914.9414.9414.8614.868,70014.75
5-Oct-0914.8214.9214.8214.9014,60014.79
2-Oct-0914.8614.9214.8214.867,60014.75
1-Oct-0914.9414.9414.8514.9012,60014.79
30-Sep-0914.8614.9014.8614.898,80014.78
29-Sep-0914.8314.9314.8014.8624,10014.75
28-Sep-0914.7814.8314.7414.7923,60014.68
25-Sep-0914.7314.8114.7114.8116,70014.70
24-Sep-0914.7614.7614.7114.732,50014.62
23-Sep-0914.8214.8214.7314.7511,80014.64
22-Sep-0914.7214.8714.6614.8714,30014.76
21-Sep-0914.7014.7014.6414.7010,30014.59
18-Sep-0914.6514.6814.6314.6810,30014.57
17-Sep-0914.6014.6314.5814.596,60014.48
16-Sep-0914.6414.6414.5914.597,30014.48
15-Sep-0914.5714.6514.5614.606,10014.49
14-Sep-0914.5314.5314.5314.53014.42
11-Sep-0914.5314.6214.5314.5311,90014.42
11-Sep-09 $ 0.055 Dividend
10-Sep-0914.6114.6114.5214.5719,20014.40
9-Sep-0914.5814.7014.5814.6234,50014.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions