Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:55PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Delaware Limited-Term Diversified Inc B (DTIBX)

On Dec 4: 8.89   0.02 (0.22%)

MORE ON DTIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 8.91 8.91 8.91 8.91 0 8.91 2-Dec-09 8.91 8.91 8.91 8.91 0 8.91 1-Dec-09 8.92 8.92 8.92 8.92 0 8.92 30-Nov-09 8.93 8.93 8.93 8.93 0 8.93 27-Nov-09 8.92 8.92 8.92 8.92 0 8.92 25-Nov-09 8.91 8.91 8.91 8.91 0 8.91 24-Nov-09 8.91 8.91 8.91 8.91 0 8.91 23-Nov-09 8.90 8.90 8.90 8.90 0 8.90 20-Nov-09 8.92 8.92 8.92 8.92 0 8.92 19-Nov-09 8.92 8.92 8.92 8.92 0 8.92 18-Nov-09 8.91 8.91 8.91 8.91 0 8.91 17-Nov-09 8.92 8.92 8.92 8.92 0 8.92 16-Nov-09 8.92 8.92 8.92 8.92 0 8.92 13-Nov-09 8.91 8.91 8.91 8.91 0 8.91 12-Nov-09 8.90 8.90 8.90 8.90 0 8.90 11-Nov-09 8.89 8.89 8.89 8.89 0 8.89 10-Nov-09 8.89 8.89 8.89 8.89 0 8.89 9-Nov-09 8.89 8.89 8.89 8.89 0 8.89 6-Nov-09 8.89 8.89 8.89 8.89 0 8.89 5-Nov-09 8.88 8.88 8.88 8.88 0 8.88 4-Nov-09 8.88 8.88 8.88 8.88 0 8.88 3-Nov-09 8.88 8.88 8.88 8.88 0 8.88 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.89 8.89 8.89 8.89 0 8.89 29-Oct-09 8.88 8.88 8.88 8.88 0 8.88 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 8.88 8.88 8.88 8.88 0 8.88 26-Oct-09 8.86 8.86 8.86 8.86 0 8.86 23-Oct-09 8.87 8.87 8.87 8.87 0 8.87 22-Oct-09 8.88 8.88 8.88 8.88 0 8.88 22-Oct-09 $ 0.02 Dividend 21-Oct-09 8.88 8.88 8.88 8.88 0 8.86 20-Oct-09 8.89 8.89 8.89 8.89 0 8.87 19-Oct-09 8.88 8.88 8.88 8.88 0 8.86 16-Oct-09 8.87 8.87 8.87 8.87 0 8.85 15-Oct-09 8.87 8.87 8.87 8.87 0 8.85 14-Oct-09 8.87 8.87 8.87 8.87 0 8.85 13-Oct-09 8.88 8.88 8.88 8.88 0 8.86 12-Oct-09 8.86 8.86 8.86 8.86 0 8.84 9-Oct-09 8.86 8.86 8.86 8.86 0 8.84 8-Oct-09 8.88 8.88 8.88 8.88 0 8.86 7-Oct-09 8.88 8.88 8.88 8.88 0 8.86 6-Oct-09 8.87 8.87 8.87 8.87 0 8.85 5-Oct-09 8.87 8.87 8.87 8.87 0 8.85 2-Oct-09 8.86 8.86 8.86 8.86 0 8.84 1-Oct-09 8.86 8.86 8.86 8.86 0 8.84 30-Sep-09 8.85 8.85 8.85 8.85 0 8.83 29-Sep-09 8.85 8.85 8.85 8.85 0 8.83 28-Sep-09 8.85 8.85 8.85 8.85 0 8.83 25-Sep-09 8.85 8.85 8.85 8.85 0 8.83 24-Sep-09 8.86 8.86 8.86 8.86 0 8.84 23-Sep-09 8.85 8.85 8.85 8.85 0 8.83 22-Sep-09 8.84 8.84 8.84 8.84 0 8.82 22-Sep-09 $ 0.02 Dividend 21-Sep-09 8.83 8.83 8.83 8.83 0 8.79 18-Sep-09 8.83 8.83 8.83 8.83 0 8.79 17-Sep-09 8.84 8.84 8.84 8.84 0 8.80 16-Sep-09 8.83 8.83 8.83 8.83 0 8.79 15-Sep-09 8.83 8.83 8.83 8.83 0 8.79 14-Sep-09 8.82 8.82 8.82 8.82 0 8.78 11-Sep-09 8.83 8.83 8.83 8.83 0 8.79 10-Sep-09 8.82 8.82 8.82 8.82 0 8.78 9-Sep-09 8.79 8.79 8.79 8.79 0 8.75 8-Sep-09 8.79 8.79 8.79 8.79 0 8.75 4-Sep-09 8.78 8.78 8.78 8.78 0 8.74 3-Sep-09 8.79 8.79 8.79 8.79 0 8.75 2-Sep-09 8.79 8.79 8.79 8.79 0 8.75 1-Sep-09 8.78 8.78 8.78 8.78 0 8.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions