Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 6:36AM ET - U.S. Markets open in 2 hours and 54 minutes. Dow Up 0.51% Nasdaq  0.00%
Delaware Limited-Term Diversified Inc C (DTICX)On Dec 24: 8.88  Down 0.01 (0.11%)  
MORE ON DTICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.888.888.888.8808.88
23-Dec-098.898.898.898.8908.89
22-Dec-098.898.898.898.8908.89
21-Dec-098.908.908.908.9008.90
18-Dec-098.938.938.938.9308.93
17-Dec-098.938.938.938.9308.93
16-Dec-098.918.918.918.9108.91
15-Dec-098.908.908.908.9008.90
14-Dec-098.918.918.918.9108.91
11-Dec-098.918.918.918.9108.91
10-Dec-098.928.928.928.9208.92
9-Dec-098.928.928.928.9208.92
8-Dec-098.928.928.928.9208.92
7-Dec-098.918.918.918.9108.91
4-Dec-098.898.898.898.8908.89
3-Dec-098.918.918.918.9108.91
2-Dec-098.918.918.918.9108.91
1-Dec-098.928.928.928.9208.92
30-Nov-098.928.928.928.9208.92
27-Nov-098.928.928.928.9208.92
25-Nov-098.918.918.918.9108.91
24-Nov-098.918.918.918.9108.91
23-Nov-098.908.908.908.9008.90
20-Nov-098.918.918.918.9108.91
19-Nov-098.918.918.918.9108.91
18-Nov-098.918.918.918.9108.91
17-Nov-098.928.928.928.9208.92
16-Nov-098.928.928.928.9208.92
13-Nov-098.908.908.908.9008.90
12-Nov-098.908.908.908.9008.90
11-Nov-098.898.898.898.8908.89
10-Nov-098.898.898.898.8908.89
9-Nov-098.898.898.898.8908.89
6-Nov-098.898.898.898.8908.89
5-Nov-098.888.888.888.8808.88
4-Nov-098.878.878.878.8708.87
3-Nov-098.888.888.888.8808.88
2-Nov-098.888.888.888.8808.88
30-Oct-098.898.898.898.8908.89
29-Oct-098.878.878.878.8708.87
28-Oct-098.888.888.888.8808.88
27-Oct-098.888.888.888.8808.88
26-Oct-098.868.868.868.8608.86
23-Oct-098.878.878.878.8708.87
22-Oct-098.888.888.888.8808.88
22-Oct-09 $ 0.02 Dividend
21-Oct-098.888.888.888.8808.86
20-Oct-098.898.898.898.8908.87
19-Oct-098.878.878.878.8708.85
16-Oct-098.878.878.878.8708.85
15-Oct-098.868.868.868.8608.84
14-Oct-098.878.878.878.8708.85
13-Oct-098.878.878.878.8708.85
12-Oct-098.868.868.868.8608.84
9-Oct-098.868.868.868.8608.84
8-Oct-098.878.878.878.8708.85
7-Oct-098.888.888.888.8808.86
6-Oct-098.878.878.878.8708.85
5-Oct-098.868.868.868.8608.84
2-Oct-098.858.858.858.8508.83
1-Oct-098.868.868.868.8608.84
30-Sep-098.858.858.858.8508.83
29-Sep-098.858.858.858.8508.83
28-Sep-098.858.858.858.8508.83
25-Sep-098.858.858.858.8508.83
24-Sep-098.858.858.858.8508.83
23-Sep-098.858.858.858.8508.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions