Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 2:14PM ET - U.S. Markets close in 1 hour and 46 minutes. Dow Up 1.31% Nasdaq Up 1.63%
Delaware Limited-Term Diversified Inc I (DTINX)On Nov 30: 8.93  Up 0.01 (0.11%)  
MORE ON DTINX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.938.938.938.9308.93
27-Nov-098.928.928.928.9208.92
25-Nov-098.918.918.918.9108.91
24-Nov-098.918.918.918.9108.91
23-Nov-098.908.908.908.9008.90
20-Nov-098.928.928.928.9208.92
19-Nov-098.928.928.928.9208.92
18-Nov-098.918.918.918.9108.91
17-Nov-098.928.928.928.9208.92
16-Nov-098.928.928.928.9208.92
13-Nov-098.918.918.918.9108.91
12-Nov-098.908.908.908.9008.90
11-Nov-098.898.898.898.8908.89
10-Nov-098.898.898.898.8908.89
9-Nov-098.898.898.898.8908.89
6-Nov-098.898.898.898.8908.89
5-Nov-098.888.888.888.8808.88
4-Nov-098.888.888.888.8808.88
3-Nov-098.888.888.888.8808.88
2-Nov-098.898.898.898.8908.89
30-Oct-098.898.898.898.8908.89
29-Oct-098.888.888.888.8808.88
28-Oct-098.898.898.898.8908.89
27-Oct-098.888.888.888.8808.88
26-Oct-098.868.868.868.8608.86
23-Oct-098.878.878.878.8708.87
22-Oct-098.888.888.888.8808.88
22-Oct-09 $ 0.028 Dividend
21-Oct-098.888.888.888.8808.85
20-Oct-098.898.898.898.8908.86
19-Oct-098.888.888.888.8808.85
16-Oct-098.878.878.878.8708.84
15-Oct-098.878.878.878.8708.84
14-Oct-098.878.878.878.8708.84
13-Oct-098.888.888.888.8808.85
12-Oct-098.868.868.868.8608.83
9-Oct-098.868.868.868.8608.83
8-Oct-098.888.888.888.8808.85
7-Oct-098.898.898.898.8908.86
6-Oct-098.878.878.878.8708.84
5-Oct-098.878.878.878.8708.84
2-Oct-098.868.868.868.8608.83
1-Oct-098.868.868.868.8608.83
30-Sep-098.858.858.858.8508.82
29-Sep-098.858.858.858.8508.82
28-Sep-098.858.858.858.8508.82
25-Sep-098.858.858.858.8508.82
24-Sep-098.868.868.868.8608.83
23-Sep-098.858.858.858.8508.82
22-Sep-098.848.848.848.8408.81
22-Sep-09 $ 0.028 Dividend
21-Sep-098.838.838.838.8308.77
18-Sep-098.838.838.838.8308.77
17-Sep-098.848.848.848.8408.78
16-Sep-098.838.838.838.8308.77
15-Sep-098.838.838.838.8308.77
14-Sep-098.828.828.828.8208.76
11-Sep-098.838.838.838.8308.77
10-Sep-098.828.828.828.8208.76
9-Sep-098.798.798.798.7908.73
8-Sep-098.798.798.798.7908.73
4-Sep-098.798.798.798.7908.73
3-Sep-098.798.798.798.7908.73
2-Sep-098.798.798.798.7908.73
1-Sep-098.788.788.788.7808.72
31-Aug-098.788.788.788.7808.72
28-Aug-098.768.768.768.7608.70
27-Aug-098.768.768.768.7608.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions