Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 7:53PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Wilshire Large Company Growth Invmt (DTLGX)On Dec 8: 26.10  Down 0.24 (0.91%)  
MORE ON DTLGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0926.3426.3426.3426.34026.34
4-Dec-0926.4226.4226.4226.42026.42
3-Dec-0926.3026.3026.3026.30026.30
2-Dec-0926.4826.4826.4826.48026.48
1-Dec-0926.4226.4226.4226.42026.42
30-Nov-0926.0826.0826.0826.08026.08
27-Nov-0926.0626.0626.0626.06026.06
25-Nov-0926.4826.4826.4826.48026.48
24-Nov-0926.3526.3526.3526.35026.35
23-Nov-0926.3726.3726.3726.37026.37
20-Nov-0926.0726.0726.0726.07026.07
19-Nov-0926.1726.1726.1726.17026.17
18-Nov-0926.4926.4926.4926.49026.49
17-Nov-0926.5626.5626.5626.56026.56
16-Nov-0926.5126.5126.5126.51026.51
13-Nov-0926.1926.1926.1926.19026.19
12-Nov-0925.9725.9725.9725.97025.97
11-Nov-0926.1726.1726.1726.17026.17
10-Nov-0926.0626.0626.0626.06026.06
9-Nov-0926.0526.0526.0526.05026.05
6-Nov-0925.5325.5325.5325.53025.53
5-Nov-0925.4325.4325.4325.43025.43
4-Nov-0925.0125.0125.0125.01025.01
3-Nov-0924.9124.9124.9124.91024.91
2-Nov-0924.8024.8024.8024.80024.80
30-Oct-0924.6524.6524.6524.65024.65
29-Oct-0925.2725.2725.2725.27025.27
28-Oct-0924.8124.8124.8124.81024.81
27-Oct-0925.3625.3625.3625.36025.36
26-Oct-0925.5525.5525.5525.55025.55
23-Oct-0925.7725.7725.7725.77025.77
22-Oct-0925.9925.9925.9925.99025.99
21-Oct-0925.7825.7825.7825.78025.78
20-Oct-0925.9925.9925.9925.99025.99
19-Oct-0926.1026.1026.1026.10026.10
16-Oct-0925.8525.8525.8525.85025.85
15-Oct-0926.0326.0326.0326.03026.03
14-Oct-0925.9325.9325.9325.93025.93
13-Oct-0925.5325.5325.5325.53025.53
12-Oct-0925.5525.5525.5525.55025.55
9-Oct-0925.5125.5125.5125.51025.51
8-Oct-0925.3625.3625.3625.36025.36
7-Oct-0925.2025.2025.2025.20025.20
6-Oct-0925.0925.0925.0925.09025.09
5-Oct-0924.7424.7424.7424.74024.74
2-Oct-0924.4724.4724.4724.47024.47
1-Oct-0924.5624.5624.5624.56024.56
30-Sep-0925.2125.2125.2125.21025.21
29-Sep-0925.2325.2325.2325.23025.23
28-Sep-0925.2525.2525.2525.25025.25
25-Sep-0924.8624.8624.8624.86024.86
24-Sep-0924.9924.9924.9924.99024.99
23-Sep-0925.2125.2125.2125.21025.21
22-Sep-0925.4125.4125.4125.41025.41
21-Sep-0925.3225.3225.3225.32025.32
18-Sep-0925.2625.2625.2625.26025.26
17-Sep-0925.2125.2125.2125.21025.21
16-Sep-0925.2825.2825.2825.28025.28
15-Sep-0924.9424.9424.9424.94024.94
14-Sep-0924.8824.8824.8824.88024.88
11-Sep-0924.7924.7924.7924.79024.79
10-Sep-0924.8224.8224.8224.82024.82
9-Sep-0924.6224.6224.6224.62024.62
8-Sep-0924.4324.4324.4324.43024.43
4-Sep-0924.2124.2124.2124.21024.21
3-Sep-0923.8823.8823.8823.88023.88
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions