Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 7:31AM ET - U.S. Markets open in 1 hour and 59 minutes. Dow  0.03% Nasdaq  0.00%

Wilshire Large Company Value Invmt (DTLVX)

On Dec 30: 12.91   0.00 (0.00%)

MORE ON DTLVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 12.91 12.91 12.91 12.91 0 12.91 29-Dec-09 12.91 12.91 12.91 12.91 0 12.91 28-Dec-09 13.04 13.04 13.04 13.04 0 13.04 24-Dec-09 13.06 13.06 13.06 13.06 0 13.06 23-Dec-09 12.99 12.99 12.99 12.99 0 12.99 22-Dec-09 12.94 12.94 12.94 12.94 0 12.94 21-Dec-09 12.88 12.88 12.88 12.88 0 12.88 18-Dec-09 12.74 12.74 12.74 12.74 0 12.74 17-Dec-09 12.67 12.67 12.67 12.67 0 12.67 16-Dec-09 12.85 12.85 12.85 12.85 0 12.85 15-Dec-09 12.79 12.79 12.79 12.79 0 12.79 14-Dec-09 12.88 12.88 12.88 12.88 0 12.88 11-Dec-09 12.75 12.75 12.75 12.75 0 12.75 10-Dec-09 12.67 12.67 12.67 12.67 0 12.67 9-Dec-09 12.61 12.61 12.61 12.61 0 12.61 8-Dec-09 12.57 12.57 12.57 12.57 0 12.57 7-Dec-09 12.68 12.68 12.68 12.68 0 12.68 4-Dec-09 12.69 12.69 12.69 12.69 0 12.69 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.74 12.74 12.74 12.74 0 12.74 1-Dec-09 12.72 12.72 12.72 12.72 0 12.72 30-Nov-09 12.58 12.58 12.58 12.58 0 12.58 27-Nov-09 12.52 12.52 12.52 12.52 0 12.52 25-Nov-09 12.78 12.78 12.78 12.78 0 12.78 24-Nov-09 12.69 12.69 12.69 12.69 0 12.69 23-Nov-09 12.71 12.71 12.71 12.71 0 12.71 20-Nov-09 12.53 12.53 12.53 12.53 0 12.53 19-Nov-09 12.60 12.60 12.60 12.60 0 12.60 18-Nov-09 12.83 12.83 12.83 12.83 0 12.83 17-Nov-09 12.85 12.85 12.85 12.85 0 12.85 16-Nov-09 12.85 12.85 12.85 12.85 0 12.85 13-Nov-09 12.62 12.62 12.62 12.62 0 12.62 12-Nov-09 12.54 12.54 12.54 12.54 0 12.54 11-Nov-09 12.71 12.71 12.71 12.71 0 12.71 10-Nov-09 12.63 12.63 12.63 12.63 0 12.63 9-Nov-09 12.66 12.66 12.66 12.66 0 12.66 6-Nov-09 12.34 12.34 12.34 12.34 0 12.34 5-Nov-09 12.33 12.33 12.33 12.33 0 12.33 4-Nov-09 12.09 12.09 12.09 12.09 0 12.09 3-Nov-09 12.10 12.10 12.10 12.10 0 12.10 2-Nov-09 12.02 12.02 12.02 12.02 0 12.02 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 29-Oct-09 12.41 12.41 12.41 12.41 0 12.41 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.40 12.40 12.40 12.40 0 12.40 26-Oct-09 12.47 12.47 12.47 12.47 0 12.47 23-Oct-09 12.70 12.70 12.70 12.70 0 12.70 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.69 12.69 12.69 12.69 0 12.69 20-Oct-09 12.84 12.84 12.84 12.84 0 12.84 19-Oct-09 12.98 12.98 12.98 12.98 0 12.98 16-Oct-09 12.82 12.82 12.82 12.82 0 12.82 15-Oct-09 12.98 12.98 12.98 12.98 0 12.98 14-Oct-09 12.99 12.99 12.99 12.99 0 12.99 13-Oct-09 12.71 12.71 12.71 12.71 0 12.71 12-Oct-09 12.77 12.77 12.77 12.77 0 12.77 9-Oct-09 12.71 12.71 12.71 12.71 0 12.71 8-Oct-09 12.65 12.65 12.65 12.65 0 12.65 7-Oct-09 12.52 12.52 12.52 12.52 0 12.52 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.02 12.02 12.02 12.02 0 12.02 1-Oct-09 12.10 12.10 12.10 12.10 0 12.10 30-Sep-09 12.49 12.49 12.49 12.49 0 12.49 29-Sep-09 12.53 12.53 12.53 12.53 0 12.53 28-Sep-09 12.52 12.52 12.52 12.52 0 12.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions