Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:29AM ET - U.S. Markets open in 1 hour and 1 minute. Dow  0.83% Nasdaq  0.00%

DRAKE TOTAL RETURN FUND DRAKE C (DTRDX)

On Oct 30: 8.67   0.01 (0.12%)

MORE ON DTRDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Oct-08 8.67 8.67 8.67 8.67 0 8.67 29-Oct-08 8.68 8.68 8.68 8.68 0 8.68 28-Oct-08 8.68 8.68 8.68 8.68 0 8.68 27-Oct-08 8.67 8.67 8.67 8.67 0 8.67 24-Oct-08 8.68 8.68 8.68 8.68 0 8.68 23-Oct-08 8.68 8.68 8.68 8.68 0 8.68 22-Oct-08 8.70 8.70 8.70 8.70 0 8.70 21-Oct-08 8.69 8.69 8.69 8.69 0 8.69 20-Oct-08 8.63 8.63 8.63 8.63 0 8.63 17-Oct-08 8.70 8.70 8.70 8.70 0 8.70 16-Oct-08 8.78 8.78 8.78 8.78 0 8.78 15-Oct-08 8.78 8.78 8.78 8.78 0 8.78 14-Oct-08 9.36 9.36 9.36 9.36 0 9.36 13-Oct-08 9.48 9.48 9.48 9.48 0 9.48 10-Oct-08 9.48 9.48 9.48 9.48 0 9.48 9-Oct-08 9.63 9.63 9.63 9.63 0 9.63 8-Oct-08 9.83 9.83 9.83 9.83 0 9.83 7-Oct-08 9.82 9.82 9.82 9.82 0 9.82 6-Oct-08 9.92 9.92 9.92 9.92 0 9.92 3-Oct-08 9.87 9.87 9.87 9.87 0 9.87 2-Oct-08 9.84 9.84 9.84 9.84 0 9.84 1-Oct-08 9.82 9.82 9.82 9.82 0 9.82 30-Sep-08 9.80 9.80 9.80 9.80 0 9.80 29-Sep-08 9.96 9.96 9.96 9.96 0 9.96 26-Sep-08 9.89 9.89 9.89 9.89 0 9.89 25-Sep-08 9.87 9.87 9.87 9.87 0 9.87 24-Sep-08 9.88 9.88 9.88 9.88 0 9.88 23-Sep-08 9.87 9.87 9.87 9.87 0 9.87 22-Sep-08 9.90 9.90 9.90 9.90 0 9.90 19-Sep-08 9.94 9.94 9.94 9.94 0 9.94 18-Sep-08 9.99 9.99 9.99 9.99 0 9.99 17-Sep-08 10.01 10.01 10.01 10.01 0 10.01 16-Sep-08 9.99 9.99 9.99 9.99 0 9.99 15-Sep-08 10.06 10.06 10.06 10.06 0 10.06 12-Sep-08 9.97 9.97 9.97 9.97 0 9.97 11-Sep-08 10.02 10.02 10.02 10.02 0 10.02 10-Sep-08 10.02 10.02 10.02 10.02 0 10.02 9-Sep-08 10.03 10.03 10.03 10.03 0 10.03 8-Sep-08 10.03 10.03 10.03 10.03 0 10.03 5-Sep-08 9.92 9.92 9.92 9.92 0 9.92 4-Sep-08 9.93 9.93 9.93 9.93 0 9.93 3-Sep-08 9.90 9.90 9.90 9.90 0 9.90 2-Sep-08 9.87 9.87 9.87 9.87 0 9.87 29-Aug-08 9.85 9.85 9.85 9.85 0 9.85 28-Aug-08 9.89 9.89 9.89 9.89 0 9.89 27-Aug-08 9.90 9.90 9.90 9.90 0 9.90 26-Aug-08 9.88 9.88 9.88 9.88 0 9.88 25-Aug-08 9.85 9.85 9.85 9.85 0 9.85 22-Aug-08 9.81 9.81 9.81 9.81 0 9.81 21-Aug-08 9.83 9.83 9.83 9.83 0 9.83 20-Aug-08 9.87 9.87 9.87 9.87 0 9.87 19-Aug-08 9.82 9.82 9.82 9.82 0 9.82 18-Aug-08 9.83 9.83 9.83 9.83 0 9.83 15-Aug-08 9.82 9.82 9.82 9.82 0 9.82 14-Aug-08 9.78 9.78 9.78 9.78 0 9.78 13-Aug-08 9.77 9.77 9.77 9.77 0 9.77 12-Aug-08 9.78 9.78 9.78 9.78 0 9.78 11-Aug-08 9.75 9.75 9.75 9.75 0 9.75 8-Aug-08 9.78 9.78 9.78 9.78 0 9.78 7-Aug-08 9.76 9.76 9.76 9.76 0 9.76 6-Aug-08 9.71 9.71 9.71 9.71 0 9.71 5-Aug-08 9.74 9.74 9.74 9.74 0 9.74 4-Aug-08 9.74 9.74 9.74 9.74 0 9.74 1-Aug-08 9.78 9.78 9.78 9.78 0 9.78 31-Jul-08 9.78 9.78 9.78 9.78 0 9.78 30-Jul-08 9.80 9.80 9.80 9.80 0 9.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions