Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:17PM ET - U.S. Markets close in 2 hours and 43 minutes. Dow  0.97% Nasdaq  0.46%

Delaware Limited-Term Diversified Inc A (DTRIX)

On Dec 7: 8.91   0.01 (0.11%)

MORE ON DTRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 8.91 8.91 8.91 8.91 0 8.91 4-Dec-09 8.90 8.90 8.90 8.90 0 8.90 3-Dec-09 8.92 8.92 8.92 8.92 0 8.92 2-Dec-09 8.92 8.92 8.92 8.92 0 8.92 1-Dec-09 8.93 8.93 8.93 8.93 0 8.93 30-Nov-09 8.93 8.93 8.93 8.93 0 8.93 27-Nov-09 8.93 8.93 8.93 8.93 0 8.93 25-Nov-09 8.92 8.92 8.92 8.92 0 8.92 24-Nov-09 8.91 8.91 8.91 8.91 0 8.91 23-Nov-09 8.90 8.90 8.90 8.90 0 8.90 20-Nov-09 8.92 8.92 8.92 8.92 0 8.92 19-Nov-09 8.92 8.92 8.92 8.92 0 8.92 18-Nov-09 8.92 8.92 8.92 8.92 0 8.92 17-Nov-09 8.92 8.92 8.92 8.92 0 8.92 16-Nov-09 8.92 8.92 8.92 8.92 0 8.92 13-Nov-09 8.91 8.91 8.91 8.91 0 8.91 12-Nov-09 8.90 8.90 8.90 8.90 0 8.90 11-Nov-09 8.90 8.90 8.90 8.90 0 8.90 10-Nov-09 8.90 8.90 8.90 8.90 0 8.90 9-Nov-09 8.89 8.89 8.89 8.89 0 8.89 6-Nov-09 8.89 8.89 8.89 8.89 0 8.89 5-Nov-09 8.88 8.88 8.88 8.88 0 8.88 4-Nov-09 8.88 8.88 8.88 8.88 0 8.88 3-Nov-09 8.88 8.88 8.88 8.88 0 8.88 2-Nov-09 8.89 8.89 8.89 8.89 0 8.89 30-Oct-09 8.89 8.89 8.89 8.89 0 8.89 29-Oct-09 8.88 8.88 8.88 8.88 0 8.88 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 8.88 8.88 8.88 8.88 0 8.88 26-Oct-09 8.87 8.87 8.87 8.87 0 8.87 23-Oct-09 8.88 8.88 8.88 8.88 0 8.88 22-Oct-09 8.89 8.89 8.89 8.89 0 8.89 22-Oct-09 $ 0.026 Dividend 21-Oct-09 8.88 8.88 8.88 8.88 0 8.85 20-Oct-09 8.89 8.89 8.89 8.89 0 8.86 19-Oct-09 8.88 8.88 8.88 8.88 0 8.85 16-Oct-09 8.87 8.87 8.87 8.87 0 8.84 15-Oct-09 8.87 8.87 8.87 8.87 0 8.84 14-Oct-09 8.87 8.87 8.87 8.87 0 8.84 13-Oct-09 8.88 8.88 8.88 8.88 0 8.85 12-Oct-09 8.86 8.86 8.86 8.86 0 8.83 9-Oct-09 8.86 8.86 8.86 8.86 0 8.83 8-Oct-09 8.88 8.88 8.88 8.88 0 8.85 7-Oct-09 8.89 8.89 8.89 8.89 0 8.86 6-Oct-09 8.88 8.88 8.88 8.88 0 8.85 5-Oct-09 8.87 8.87 8.87 8.87 0 8.84 2-Oct-09 8.86 8.86 8.86 8.86 0 8.83 1-Oct-09 8.87 8.87 8.87 8.87 0 8.84 30-Sep-09 8.85 8.85 8.85 8.85 0 8.82 29-Sep-09 8.85 8.85 8.85 8.85 0 8.82 28-Sep-09 8.86 8.86 8.86 8.86 0 8.83 25-Sep-09 8.86 8.86 8.86 8.86 0 8.83 24-Sep-09 8.86 8.86 8.86 8.86 0 8.83 23-Sep-09 8.86 8.86 8.86 8.86 0 8.83 22-Sep-09 8.84 8.84 8.84 8.84 0 8.81 22-Sep-09 $ 0.027 Dividend 21-Sep-09 8.83 8.83 8.83 8.83 0 8.78 18-Sep-09 8.83 8.83 8.83 8.83 0 8.78 17-Sep-09 8.85 8.85 8.85 8.85 0 8.80 16-Sep-09 8.84 8.84 8.84 8.84 0 8.79 15-Sep-09 8.83 8.83 8.83 8.83 0 8.78 14-Sep-09 8.82 8.82 8.82 8.82 0 8.77 11-Sep-09 8.83 8.83 8.83 8.83 0 8.78 10-Sep-09 8.82 8.82 8.82 8.82 0 8.77 9-Sep-09 8.79 8.79 8.79 8.79 0 8.74 8-Sep-09 8.79 8.79 8.79 8.79 0 8.74 4-Sep-09 8.79 8.79 8.79 8.79 0 8.74 3-Sep-09 8.79 8.79 8.79 8.79 0 8.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions