Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:55AM ET - U.S. Markets close in 4 hours and 5 minutes. Dow  0.09% Nasdaq  0.13%

Wilshire Small Company Growth Invmt (DTSGX)

On Jan 5: 12.93   0.01 (0.08%)

MORE ON DTSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.93 12.93 12.93 12.93 0 12.93 4-Jan-10 12.94 12.94 12.94 12.94 0 12.94 31-Dec-09 12.64 12.64 12.64 12.64 0 12.64 30-Dec-09 12.78 12.78 12.78 12.78 0 12.78 29-Dec-09 12.77 12.77 12.77 12.77 0 12.77 28-Dec-09 12.76 12.76 12.76 12.76 0 12.76 24-Dec-09 12.80 12.80 12.80 12.80 0 12.80 23-Dec-09 12.73 12.73 12.73 12.73 0 12.73 22-Dec-09 12.57 12.57 12.57 12.57 0 12.57 21-Dec-09 12.43 12.43 12.43 12.43 0 12.43 18-Dec-09 12.23 12.23 12.23 12.23 0 12.23 17-Dec-09 12.11 12.11 12.11 12.11 0 12.11 16-Dec-09 12.26 12.26 12.26 12.26 0 12.26 15-Dec-09 12.18 12.18 12.18 12.18 0 12.18 14-Dec-09 12.20 12.20 12.20 12.20 0 12.20 11-Dec-09 12.00 12.00 12.00 12.00 0 12.00 10-Dec-09 11.89 11.89 11.89 11.89 0 11.89 9-Dec-09 11.93 11.93 11.93 11.93 0 11.93 8-Dec-09 11.90 11.90 11.90 11.90 0 11.90 7-Dec-09 12.01 12.01 12.01 12.01 0 12.01 4-Dec-09 11.96 11.96 11.96 11.96 0 11.96 3-Dec-09 11.73 11.73 11.73 11.73 0 11.73 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.74 11.74 11.74 11.74 0 11.74 30-Nov-09 11.52 11.52 11.52 11.52 0 11.52 27-Nov-09 11.54 11.54 11.54 11.54 0 11.54 25-Nov-09 11.81 11.81 11.81 11.81 0 11.81 24-Nov-09 11.78 11.78 11.78 11.78 0 11.78 23-Nov-09 11.82 11.82 11.82 11.82 0 11.82 20-Nov-09 11.62 11.62 11.62 11.62 0 11.62 19-Nov-09 11.65 11.65 11.65 11.65 0 11.65 18-Nov-09 11.94 11.94 11.94 11.94 0 11.94 17-Nov-09 12.02 12.02 12.02 12.02 0 12.02 16-Nov-09 12.04 12.04 12.04 12.04 0 12.04 13-Nov-09 11.71 11.71 11.71 11.71 0 11.71 12-Nov-09 11.57 11.57 11.57 11.57 0 11.57 11-Nov-09 11.80 11.80 11.80 11.80 0 11.80 10-Nov-09 11.71 11.71 11.71 11.71 0 11.71 9-Nov-09 11.78 11.78 11.78 11.78 0 11.78 6-Nov-09 11.56 11.56 11.56 11.56 0 11.56 5-Nov-09 11.55 11.55 11.55 11.55 0 11.55 4-Nov-09 11.23 11.23 11.23 11.23 0 11.23 3-Nov-09 11.33 11.33 11.33 11.33 0 11.33 2-Nov-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 11.18 11.18 11.18 11.18 0 11.18 29-Oct-09 11.48 11.48 11.48 11.48 0 11.48 28-Oct-09 11.22 11.22 11.22 11.22 0 11.22 27-Oct-09 11.66 11.66 11.66 11.66 0 11.66 26-Oct-09 11.83 11.83 11.83 11.83 0 11.83 23-Oct-09 11.94 11.94 11.94 11.94 0 11.94 22-Oct-09 12.10 12.10 12.10 12.10 0 12.10 21-Oct-09 11.96 11.96 11.96 11.96 0 11.96 20-Oct-09 12.11 12.11 12.11 12.11 0 12.11 19-Oct-09 12.25 12.25 12.25 12.25 0 12.25 16-Oct-09 12.16 12.16 12.16 12.16 0 12.16 15-Oct-09 12.27 12.27 12.27 12.27 0 12.27 14-Oct-09 12.29 12.29 12.29 12.29 0 12.29 13-Oct-09 12.07 12.07 12.07 12.07 0 12.07 12-Oct-09 12.11 12.11 12.11 12.11 0 12.11 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 11.98 11.98 11.98 11.98 0 11.98 7-Oct-09 11.87 11.87 11.87 11.87 0 11.87 6-Oct-09 11.89 11.89 11.89 11.89 0 11.89 5-Oct-09 11.67 11.67 11.67 11.67 0 11.67 2-Oct-09 11.44 11.44 11.44 11.44 0 11.44 1-Oct-09 11.53 11.53 11.53 11.53 0 11.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions