Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 12:10PM ET - U.S. Markets close in 3 hours and 50 minutes. Dow  0.74% Nasdaq  0.67%

Dreyfus 130/30 Growth A (DTTAX)

On Mar 31: 6.23   0.00 (0.00%)

MORE ON DTTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 31-Mar-09 6.23 6.23 6.23 6.23 0 6.23 30-Mar-09 6.23 6.23 6.23 6.23 0 6.23 27-Mar-09 6.23 6.23 6.23 6.23 0 6.23 26-Mar-09 6.23 6.23 6.23 6.23 0 6.23 25-Mar-09 6.24 6.24 6.24 6.24 0 6.24 24-Mar-09 6.24 6.24 6.24 6.24 0 6.24 23-Mar-09 6.34 6.34 6.34 6.34 0 6.34 20-Mar-09 5.99 5.99 5.99 5.99 0 5.99 19-Mar-09 6.09 6.09 6.09 6.09 0 6.09 18-Mar-09 6.11 6.11 6.11 6.11 0 6.11 17-Mar-09 6.06 6.06 6.06 6.06 0 6.06 16-Mar-09 5.88 5.88 5.88 5.88 0 5.88 13-Mar-09 5.91 5.91 5.91 5.91 0 5.91 12-Mar-09 5.90 5.90 5.90 5.90 0 5.90 11-Mar-09 5.71 5.71 5.71 5.71 0 5.71 10-Mar-09 5.70 5.70 5.70 5.70 0 5.70 9-Mar-09 5.41 5.41 5.41 5.41 0 5.41 6-Mar-09 5.49 5.49 5.49 5.49 0 5.49 5-Mar-09 5.50 5.50 5.50 5.50 0 5.50 4-Mar-09 5.71 5.71 5.71 5.71 0 5.71 3-Mar-09 5.57 5.57 5.57 5.57 0 5.57 2-Mar-09 5.60 5.60 5.60 5.60 0 5.60 27-Feb-09 5.85 5.85 5.85 5.85 0 5.85 26-Feb-09 5.93 5.93 5.93 5.93 0 5.93 25-Feb-09 6.01 6.01 6.01 6.01 0 6.01 24-Feb-09 6.09 6.09 6.09 6.09 0 6.09 23-Feb-09 5.88 5.88 5.88 5.88 0 5.88 20-Feb-09 6.13 6.13 6.13 6.13 0 6.13 19-Feb-09 6.18 6.18 6.18 6.18 0 6.18 18-Feb-09 6.25 6.25 6.25 6.25 0 6.25 17-Feb-09 6.26 6.26 6.26 6.26 0 6.26 13-Feb-09 6.52 6.52 6.52 6.52 0 6.52 12-Feb-09 6.57 6.57 6.57 6.57 0 6.57 11-Feb-09 6.56 6.56 6.56 6.56 0 6.56 10-Feb-09 6.52 6.52 6.52 6.52 0 6.52 9-Feb-09 6.79 6.79 6.79 6.79 0 6.79 6-Feb-09 6.76 6.76 6.76 6.76 0 6.76 5-Feb-09 6.61 6.61 6.61 6.61 0 6.61 4-Feb-09 6.50 6.50 6.50 6.50 0 6.50 3-Feb-09 6.54 6.54 6.54 6.54 0 6.54 2-Feb-09 6.39 6.39 6.39 6.39 0 6.39 30-Jan-09 6.41 6.41 6.41 6.41 0 6.41 29-Jan-09 6.53 6.53 6.53 6.53 0 6.53 28-Jan-09 6.72 6.72 6.72 6.72 0 6.72 27-Jan-09 6.53 6.53 6.53 6.53 0 6.53 26-Jan-09 6.46 6.46 6.46 6.46 0 6.46 23-Jan-09 6.44 6.44 6.44 6.44 0 6.44 22-Jan-09 6.40 6.40 6.40 6.40 0 6.40 21-Jan-09 6.50 6.50 6.50 6.50 0 6.50 20-Jan-09 6.22 6.22 6.22 6.22 0 6.22 16-Jan-09 6.53 6.53 6.53 6.53 0 6.53 15-Jan-09 6.46 6.46 6.46 6.46 0 6.46 14-Jan-09 6.41 6.41 6.41 6.41 0 6.41 13-Jan-09 6.62 6.62 6.62 6.62 0 6.62 12-Jan-09 6.60 6.60 6.60 6.60 0 6.60 9-Jan-09 6.78 6.78 6.78 6.78 0 6.78 8-Jan-09 6.88 6.88 6.88 6.88 0 6.88 7-Jan-09 6.86 6.86 6.86 6.86 0 6.86 6-Jan-09 7.03 7.03 7.03 7.03 0 7.03 5-Jan-09 6.93 6.93 6.93 6.93 0 6.93 2-Jan-09 6.89 6.89 6.89 6.89 0 6.89 31-Dec-08 6.64 6.64 6.64 6.64 0 6.64 30-Dec-08 6.57 6.57 6.57 6.57 0 6.57 29-Dec-08 6.42 6.42 6.42 6.42 0 6.42 26-Dec-08 6.43 6.43 6.43 6.43 0 6.43 24-Dec-08 6.39 6.39 6.39 6.39 0 6.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions