Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 3:18PM ET - U.S. Markets close in 42 mins.. Dow  0.33% Nasdaq  0.26%

Dupree AL Tax-Free Income (DUALX)

On Dec 1: 11.68   0.01 (0.09%)

MORE ON DUALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.68 11.68 11.68 11.68 0 11.68 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.67 11.67 11.67 11.67 0 11.67 25-Nov-09 11.66 11.66 11.66 11.66 0 11.66 24-Nov-09 11.62 11.62 11.62 11.62 0 11.62 23-Nov-09 11.61 11.61 11.61 11.61 0 11.61 20-Nov-09 11.61 11.61 11.61 11.61 0 11.61 19-Nov-09 11.60 11.60 11.60 11.60 0 11.60 18-Nov-09 11.59 11.59 11.59 11.59 0 11.59 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.60 11.60 11.60 11.60 0 11.60 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.57 11.57 11.57 11.57 0 11.57 10-Nov-09 11.58 11.58 11.58 11.58 0 11.58 9-Nov-09 11.58 11.58 11.58 11.58 0 11.58 6-Nov-09 11.58 11.58 11.58 11.58 0 11.58 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.59 11.59 11.59 11.59 0 11.59 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 $ 0.04 Dividend 29-Oct-09 11.61 11.61 11.61 11.61 0 11.57 28-Oct-09 11.65 11.65 11.65 11.65 0 11.61 27-Oct-09 11.64 11.64 11.64 11.64 0 11.60 26-Oct-09 11.65 11.65 11.65 11.65 0 11.61 23-Oct-09 11.65 11.65 11.65 11.65 0 11.61 22-Oct-09 11.65 11.65 11.65 11.65 0 11.61 21-Oct-09 11.65 11.65 11.65 11.65 0 11.61 20-Oct-09 11.65 11.65 11.65 11.65 0 11.61 19-Oct-09 11.65 11.65 11.65 11.65 0 11.61 16-Oct-09 11.65 11.65 11.65 11.65 0 11.61 15-Oct-09 11.65 11.65 11.65 11.65 0 11.61 14-Oct-09 11.66 11.66 11.66 11.66 0 11.62 13-Oct-09 11.73 11.73 11.73 11.73 0 11.69 12-Oct-09 11.78 11.78 11.78 11.78 0 11.74 9-Oct-09 11.78 11.78 11.78 11.78 0 11.74 8-Oct-09 11.83 11.83 11.83 11.83 0 11.79 7-Oct-09 11.90 11.90 11.90 11.90 0 11.86 6-Oct-09 11.94 11.94 11.94 11.94 0 11.90 5-Oct-09 11.96 11.96 11.96 11.96 0 11.92 2-Oct-09 11.95 11.95 11.95 11.95 0 11.91 1-Oct-09 11.95 11.95 11.95 11.95 0 11.91 30-Sep-09 11.93 11.93 11.93 11.93 0 11.89 30-Sep-09 $ 0.001 Dividend 29-Sep-09 11.92 11.92 11.92 11.92 0 11.88 28-Sep-09 11.91 11.91 11.91 11.91 0 11.87 25-Sep-09 11.91 11.91 11.91 11.91 0 11.87 24-Sep-09 11.88 11.88 11.88 11.88 0 11.84 23-Sep-09 11.91 11.91 11.91 11.91 0 11.87 22-Sep-09 11.89 11.89 11.89 11.89 0 11.85 21-Sep-09 11.87 11.87 11.87 11.87 0 11.83 18-Sep-09 11.87 11.87 11.87 11.87 0 11.83 17-Sep-09 11.83 11.83 11.83 11.83 0 11.79 16-Sep-09 11.81 11.81 11.81 11.81 0 11.77 15-Sep-09 11.79 11.79 11.79 11.79 0 11.75 14-Sep-09 11.78 11.78 11.78 11.78 0 11.74 11-Sep-09 11.78 11.78 11.78 11.78 0 11.74 10-Sep-09 11.74 11.74 11.74 11.74 0 11.70 9-Sep-09 11.72 11.72 11.72 11.72 0 11.68 8-Sep-09 11.72 11.72 11.72 11.72 0 11.68 4-Sep-09 11.72 11.72 11.72 11.72 0 11.68 3-Sep-09 11.69 11.69 11.69 11.69 0 11.65 2-Sep-09 11.69 11.69 11.69 11.69 0 11.65 1-Sep-09 11.65 11.65 11.65 11.65 0 11.61 31-Aug-09 11.63 11.63 11.63 11.63 0 11.59 28-Aug-09 11.62 11.62 11.62 11.62 0 11.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions